Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 31.59 31.59 31.59 31.59 0.7K
08:10 31.30 31.59 31.30 31.59 0.3K
08:30 31.60 31.99 31.55 31.55 2.1K
08:35 31.55 32.00 31.50 31.70 2.3K
08:40 31.40 31.40 31.40 31.40 0.1K
08:50 31.79 31.79 31.79 31.79 0.8K
08:55 31.50 31.50 31.50 31.50 0.0K
09:00 31.50 31.79 31.50 31.79 0.3K
09:05 31.79 31.79 31.50 31.50 0.3K
09:10 31.50 31.79 31.41 31.79 0.5K
09:15 31.79 31.79 31.79 31.79 0.2K
09:20 31.79 32.10 31.79 32.10 0.7K
09:25 31.41 32.10 31.41 32.10 0.0K
09:30 32.10 32.10 31.41 31.41 0.3K
09:40 32.10 32.10 32.10 32.10 0.0K
10:00 31.40 31.60 31.21 31.45 1.5K
10:05 31.79 31.79 31.79 31.79 0.1K
10:10 31.79 31.79 31.79 31.79 0.0K
10:15 31.21 31.79 31.01 31.79 0.7K
10:20 31.51 31.51 31.18 31.18 1.1K
10:30 31.01 31.01 31.01 31.01 0.4K
10:35 31.01 31.78 31.01 31.78 0.2K
10:55 31.16 31.19 31.15 31.18 0.8K
11:10 31.06 31.06 31.06 31.06 0.0K
11:15 31.19 31.19 31.19 31.19 0.1K
11:20 31.18 31.19 31.06 31.06 0.2K
11:45 31.19 31.19 31.19 31.19 0.0K
11:50 31.19 31.19 31.19 31.19 0.1K
11:55 31.19 31.19 31.11 31.11 0.0K
12:00 31.20 31.24 31.20 31.24 0.2K
12:05 31.31 31.32 31.25 31.32 0.1K
12:10 31.31 31.31 31.24 31.24 0.7K
12:20 31.30 31.30 31.30 31.30 0.0K
12:25 31.11 31.27 31.11 31.27 0.1K
12:35 31.38 31.38 31.38 31.38 0.0K
12:40 31.41 31.47 31.23 31.23 0.8K
12:50 31.40 31.40 31.40 31.40 0.0K
12:55 31.14 31.14 31.14 31.14 0.0K
13:00 31.21 31.21 31.21 31.21 0.0K
13:05 31.21 31.21 31.21 31.21 0.2K
13:15 31.41 31.42 31.21 31.21 0.6K
13:20 31.21 31.21 31.21 31.21 0.1K
13:35 31.40 31.47 31.40 31.47 0.1K
13:40 31.27 31.47 31.27 31.47 0.0K
13:50 31.47 31.47 31.47 31.47 0.5K
13:55 31.47 31.47 31.47 31.47 0.1K
14:00 31.47 31.74 31.47 31.74 0.2K
14:10 31.65 31.65 31.65 31.65 0.0K
14:15 31.45 31.45 31.45 31.45 0.1K
14:20 31.47 31.47 31.37 31.37 0.8K
14:45 31.77 31.77 31.77 31.77 0.0K
14:50 31.94 31.94 31.94 31.94 0.0K
14:55 31.86 31.86 31.86 31.86 0.0K
15:20 31.98 31.98 31.98 31.98 0.1K
15:25 31.80 31.80 31.80 31.80 0.3K
15:30 31.41 32.03 31.41 31.78 0.1K
15:35 31.25 31.25 31.00 31.00 0.9K
15:40 30.85 30.86 30.69 30.69 0.1K
15:45 30.80 30.85 30.80 30.85 0.4K
16:00 31.07 31.24 31.07 31.12 0.1K
16:15 31.39 31.39 31.37 31.37 0.2K
16:20 31.59 31.59 31.32 31.32 0.1K
16:30 31.39 31.44 31.39 31.44 1.3K
16:40 31.39 31.42 31.39 31.42 0.5K
16:45 31.43 31.43 31.33 31.33 0.0K
16:50 31.30 31.30 31.21 31.21 0.2K
16:55 31.06 31.06 31.05 31.05 3.9K
17:00 30.98 31.18 30.98 31.18 0.2K
17:05 31.27 31.27 31.26 31.26 0.2K
17:10 31.27 31.31 31.27 31.31 0.4K
17:15 31.36 31.36 31.36 31.36 0.1K
17:20 31.25 31.30 31.25 31.30 0.4K
17:25 31.22 31.22 31.22 31.22 0.1K
17:30 31.18 31.18 31.18 31.18 0.0K
18:30 31.19 31.19 31.19 31.19 0.1K
18:35 31.30 31.30 31.30 31.30 0.1K
18:40 31.29 31.29 31.29 31.29 0.0K
19:00 31.21 31.21 31.21 31.21 0.1K
19:05 31.22 31.22 31.22 31.22 0.1K
19:10 31.15 31.15 31.15 31.15 0.0K
19:35 30.84 30.84 30.84 30.84 0.3K
19:40 30.80 30.80 30.80 30.80 0.1K
19:55 30.71 30.71 30.71 30.71 0.1K
20:20 30.67 30.67 30.67 30.67 0.1K
20:25 30.51 30.51 30.41 30.41 2.1K
20:30 30.41 30.47 30.36 30.47 15.6K
20:40 30.20 30.23 30.00 30.00 0.5K
20:45 30.18 30.18 30.00 30.00 0.5K
20:50 30.05 30.05 30.05 30.05 0.0K
21:00 29.92 30.00 29.92 30.00 1.5K
21:05 30.22 30.23 30.22 30.23 0.4K
21:10 30.31 30.31 30.31 30.31 0.5K
21:15 30.35 30.35 30.35 30.35 0.0K
21:25 30.27 30.29 30.21 30.29 0.5K
21:35 30.38 30.38 30.38 30.38 0.0K
21:40 30.44 30.62 30.44 30.62 0.1K
21:45 30.54 30.54 30.51 30.51 0.2K
21:50 30.54 30.54 30.27 30.27 0.1K
21:55 30.20 30.20 30.20 30.20 0.0K
22:00 30.20 30.20 30.20 30.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available