Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.20 33.60 33.20 33.60 0.5K
08:20 33.60 33.60 33.60 33.60 0.0K
08:25 33.20 33.20 33.20 33.20 0.0K
08:55 33.00 33.00 33.00 33.00 0.3K
09:30 33.00 33.00 33.00 33.00 0.0K
09:35 33.60 33.60 33.60 33.60 0.1K
09:40 33.60 33.60 33.60 33.60 0.0K
09:45 33.20 33.20 33.20 33.20 0.4K
09:50 33.20 33.40 33.20 33.20 0.4K
09:55 33.00 33.00 32.80 32.80 0.8K
10:00 33.20 33.20 33.20 33.20 0.6K
10:10 33.20 33.20 33.20 33.20 0.0K
10:20 33.00 33.00 33.00 33.00 0.0K
10:35 33.20 33.20 33.20 33.20 0.0K
10:55 33.20 33.20 33.20 33.20 0.0K
11:00 33.20 33.20 33.20 33.20 0.2K
11:30 33.00 33.00 33.00 33.00 0.2K
11:35 33.20 33.20 33.20 33.20 0.0K
11:40 33.20 33.20 33.20 33.20 0.0K
11:45 33.20 33.20 33.20 33.20 0.0K
11:50 33.20 33.20 33.00 33.00 0.1K
11:55 33.00 33.00 33.00 33.00 0.0K
12:30 33.00 33.00 33.00 33.00 0.0K
13:05 33.20 33.20 33.20 33.20 0.0K
13:10 33.00 33.00 33.00 33.00 0.1K
13:40 33.20 33.20 33.20 33.20 0.0K
13:55 33.20 33.20 33.20 33.20 0.0K
14:10 33.20 33.20 33.20 33.20 0.2K
14:20 33.00 33.00 33.00 33.00 0.1K
14:25 33.00 33.00 32.80 32.80 0.4K
14:30 32.80 32.80 32.80 32.80 0.1K
14:45 32.80 32.80 32.80 32.80 0.0K
15:00 33.00 33.00 33.00 33.00 0.0K
15:05 32.80 33.00 32.80 33.00 0.1K
15:30 33.00 33.00 33.00 33.00 0.0K
15:35 33.00 33.00 33.00 33.00 0.3K
15:45 33.60 33.80 33.60 33.80 0.2K
15:50 33.60 33.60 33.40 33.40 0.0K
15:55 33.40 33.40 33.40 33.40 0.0K
16:00 33.60 33.60 33.60 33.60 0.0K
16:05 33.20 33.20 33.20 33.20 0.1K
16:10 33.20 33.20 33.20 33.20 0.0K
16:20 33.40 33.40 33.20 33.20 0.0K
16:25 33.00 33.00 32.40 32.60 2.5K
16:30 32.20 32.40 32.20 32.40 0.1K
16:45 32.20 32.60 32.20 32.60 1.1K
17:10 32.40 32.40 32.40 32.40 0.4K
17:20 32.60 32.60 32.60 32.60 0.0K
17:25 33.00 33.00 33.00 33.00 0.0K
17:30 33.00 33.00 33.00 33.00 0.1K
17:40 32.80 32.80 32.80 32.80 0.1K
17:50 32.60 32.60 32.60 32.60 0.1K
17:55 32.60 32.60 32.60 32.60 0.1K
18:05 32.80 32.80 32.80 32.80 0.1K
18:10 32.60 32.60 32.60 32.60 0.1K
18:15 32.60 32.80 32.60 32.80 0.5K
18:25 32.80 33.00 32.80 33.00 0.0K
18:35 33.00 33.00 32.80 33.00 0.0K
18:50 32.80 32.80 32.80 32.80 0.1K
18:55 33.00 33.00 33.00 33.00 0.1K
19:00 33.00 33.00 33.00 33.00 0.0K
19:25 32.80 32.80 32.80 32.80 0.0K
19:30 33.00 33.00 33.00 33.00 0.0K
19:45 32.60 32.60 32.60 32.60 4.0K
20:25 33.00 33.00 33.00 33.00 0.1K
20:30 32.80 32.80 32.80 32.80 0.0K
20:50 33.00 33.20 33.00 33.20 0.1K
21:05 33.20 33.20 33.20 33.20 0.1K
21:25 32.80 32.80 32.80 32.80 0.0K
21:30 33.00 33.20 33.00 33.20 0.0K
21:35 33.20 33.20 33.20 33.20 0.1K
21:45 33.20 33.40 33.20 33.40 0.2K
21:50 33.20 33.40 33.20 33.40 0.1K
22:00 33.40 33.40 33.40 33.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available