Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 33.20 33.20 33.20 33.20 0.0K
08:10 33.60 33.60 33.60 33.60 0.0K
08:20 33.20 33.20 33.20 33.20 0.1K
08:55 33.20 33.20 33.20 33.20 0.1K
09:00 33.20 33.20 33.20 33.20 0.1K
09:10 33.20 33.20 33.00 33.00 0.4K
09:15 33.40 33.40 33.40 33.40 0.0K
09:20 33.40 33.40 33.40 33.40 0.3K
10:15 33.20 33.40 33.20 33.40 0.0K
10:35 33.20 33.20 33.20 33.20 0.0K
10:45 33.40 33.40 33.40 33.40 0.0K
11:15 33.40 33.40 33.40 33.40 0.0K
11:20 33.40 33.40 33.40 33.40 0.1K
11:40 33.40 33.40 33.40 33.40 0.0K
12:15 33.20 33.20 33.20 33.20 0.2K
12:20 33.20 33.20 33.20 33.20 0.1K
12:25 33.20 33.20 33.20 33.20 0.3K
12:50 33.00 33.00 33.00 33.00 0.2K
13:30 33.20 33.20 33.20 33.20 0.2K
13:40 33.20 33.20 33.20 33.20 0.0K
14:30 33.00 33.20 33.00 33.20 0.6K
14:35 33.00 33.00 33.00 33.00 2.0K
15:15 33.00 33.00 33.00 33.00 0.0K
15:20 33.00 33.00 33.00 33.00 0.2K
15:25 33.20 33.20 33.20 33.20 0.1K
15:30 33.80 34.40 33.80 34.00 3.1K
15:35 34.20 34.20 34.00 34.00 0.1K
15:45 33.40 33.40 33.40 33.40 0.8K
15:50 33.20 33.40 33.20 33.40 0.1K
15:55 33.40 33.40 33.40 33.40 0.1K
16:00 33.40 33.40 33.40 33.40 0.0K
16:10 33.60 33.80 33.60 33.80 0.1K
16:25 34.00 34.00 34.00 34.00 0.1K
16:35 33.40 33.40 33.40 33.40 0.1K
16:45 33.60 33.60 33.60 33.60 0.0K
17:10 33.20 33.20 33.00 33.00 0.3K
17:15 33.20 33.20 33.20 33.20 1.0K
17:20 33.40 33.40 33.40 33.40 0.0K
17:30 33.20 33.20 33.20 33.20 0.2K
17:55 33.60 33.60 33.40 33.40 1.7K
18:00 33.40 33.60 33.40 33.60 0.3K
18:05 33.40 33.60 33.40 33.60 0.2K
18:20 33.80 33.80 33.80 33.80 0.0K
18:25 33.80 33.80 33.80 33.80 0.2K
18:45 33.60 33.80 33.60 33.80 0.0K
18:50 33.80 33.80 33.80 33.80 0.0K
19:20 34.00 34.00 34.00 34.00 0.4K
19:30 34.20 34.20 34.20 34.20 0.5K
19:35 34.20 34.20 34.00 34.00 0.9K
19:40 34.20 34.20 34.20 34.20 0.1K
19:50 33.80 34.00 33.80 34.00 0.3K
19:55 34.00 34.20 34.00 34.20 0.2K
20:05 34.00 34.00 34.00 34.00 0.0K
20:10 34.00 34.00 34.00 34.00 0.0K
20:15 33.80 33.80 33.80 33.80 0.1K
20:30 33.60 33.60 33.60 33.60 0.1K
20:45 34.00 34.00 34.00 34.00 0.0K
20:55 33.80 33.80 33.80 33.80 1.0K
21:10 33.60 33.60 33.60 33.60 0.2K
21:15 33.80 33.80 33.80 33.80 0.0K
21:20 33.60 33.60 33.60 33.60 2.0K
21:30 33.60 33.60 33.60 33.60 0.0K
21:40 33.60 33.60 33.60 33.60 0.1K
21:55 33.40 33.40 33.40 33.40 0.2K
22:00 33.40 33.40 33.40 33.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available