Rocket Lab USA

RKLB
🏛️ germany →
49.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.80 33.80 33.60 33.60 1.5K
08:05 33.40 33.40 33.40 33.40 0.1K
08:10 33.40 33.40 33.40 33.40 0.0K
08:20 33.40 33.40 33.40 33.40 0.1K
08:25 33.40 33.40 33.40 33.40 0.1K
08:35 33.60 33.60 33.60 33.60 0.0K
08:40 33.20 33.20 33.20 33.20 0.0K
08:45 33.60 33.60 33.60 33.60 0.0K
08:50 33.60 33.60 33.60 33.60 0.1K
08:55 33.20 33.20 33.20 33.20 0.2K
09:15 33.20 33.20 33.20 33.20 0.0K
09:25 33.20 33.20 33.20 33.20 0.1K
09:40 33.20 33.20 33.20 33.20 0.1K
09:50 33.60 33.60 33.60 33.60 0.0K
10:00 33.20 33.60 33.20 33.60 0.6K
10:10 33.20 33.20 33.20 33.20 0.1K
10:35 33.20 33.20 33.20 33.20 0.1K
10:40 33.40 33.40 33.20 33.20 0.1K
10:50 33.40 33.40 33.40 33.40 0.1K
11:10 33.20 33.20 33.20 33.20 0.0K
11:20 33.40 33.40 33.40 33.40 0.0K
11:25 33.20 33.40 33.20 33.40 0.1K
11:30 33.40 33.40 33.40 33.40 0.0K
11:45 33.40 33.40 33.40 33.40 0.1K
11:50 33.40 33.40 33.20 33.20 0.1K
11:55 33.40 33.40 33.40 33.40 0.1K
12:00 33.20 33.40 33.20 33.40 0.0K
12:30 33.40 33.40 33.40 33.40 0.0K
12:40 33.40 33.40 33.40 33.40 0.2K
12:45 33.40 33.40 33.40 33.40 0.1K
12:50 33.40 33.40 33.40 33.40 0.4K
13:10 33.40 33.40 33.40 33.40 0.1K
13:15 33.40 33.40 33.40 33.40 0.0K
13:35 33.40 33.40 33.40 33.40 0.0K
14:00 33.40 33.40 33.40 33.40 0.2K
14:15 33.40 33.40 33.40 33.40 0.0K
14:30 33.60 33.60 33.60 33.60 0.0K
14:40 33.60 33.60 33.60 33.60 0.0K
14:50 33.60 33.60 33.60 33.60 0.5K
15:00 33.60 33.60 33.60 33.60 0.2K
15:15 33.60 33.60 33.60 33.60 0.1K
15:20 33.60 33.60 33.60 33.60 0.1K
15:30 33.40 33.40 33.40 33.40 0.0K
15:35 33.80 34.00 33.80 34.00 1.6K
15:40 34.00 34.00 34.00 34.00 0.1K
15:45 33.80 34.40 33.80 34.40 0.8K
15:50 34.20 34.60 34.20 34.40 0.7K
15:55 34.60 34.60 34.20 34.20 1.4K
16:00 34.40 35.00 34.40 34.80 0.6K
16:05 35.00 35.40 35.00 35.20 1.9K
16:10 35.40 35.60 35.40 35.40 2.4K
16:15 35.60 35.80 35.60 35.80 0.6K
16:20 36.20 36.20 36.20 36.20 3.0K
16:25 36.20 36.40 36.20 36.40 0.2K
16:30 36.20 36.20 35.80 36.00 0.8K
16:35 36.60 36.60 36.40 36.40 3.7K
16:40 36.20 36.40 36.20 36.40 1.7K
16:45 36.20 36.60 36.20 36.60 0.1K
16:50 36.40 36.60 36.40 36.60 0.2K
16:55 36.20 36.20 36.20 36.20 0.5K
17:00 36.20 36.40 36.00 36.40 0.2K
17:05 36.60 36.60 36.60 36.60 0.0K
17:15 36.60 36.60 36.40 36.40 0.2K
17:20 36.20 36.40 36.20 36.40 0.2K
17:25 36.40 36.40 36.20 36.40 0.5K
17:30 36.00 36.20 35.80 36.00 4.8K
17:35 36.00 36.20 36.00 36.20 0.0K
17:40 36.20 36.40 36.00 36.00 0.1K
17:45 36.40 36.40 36.40 36.40 0.0K
17:50 36.20 36.20 36.20 36.20 0.0K
17:55 36.20 36.20 36.00 36.20 0.1K
18:00 35.80 35.80 35.80 35.80 1.0K
18:05 36.00 36.00 36.00 36.00 0.0K
18:10 35.60 36.00 35.60 36.00 0.7K
18:15 36.00 36.00 36.00 36.00 0.1K
18:25 35.80 35.80 35.60 35.60 0.1K
18:30 35.60 35.60 35.60 35.60 0.3K
18:35 35.60 35.60 35.60 35.60 2.8K
18:50 36.00 36.20 36.00 36.20 0.1K
18:55 36.00 36.00 36.00 36.00 0.0K
19:00 36.00 36.20 36.00 36.20 0.9K
19:05 36.00 36.20 36.00 36.20 1.3K
19:10 36.40 36.40 36.40 36.40 0.2K
19:15 36.40 36.40 36.40 36.40 1.0K
19:25 36.20 36.40 36.20 36.40 0.3K
19:35 36.40 36.40 36.20 36.20 0.0K
19:40 36.20 36.20 35.60 35.60 0.2K
19:50 35.80 35.80 35.80 35.80 0.2K
19:55 35.80 36.00 35.80 36.00 0.3K
20:00 35.80 35.80 35.80 35.80 0.2K
20:05 36.00 36.00 36.00 36.00 0.1K
20:10 35.60 35.60 35.60 35.60 0.0K
20:15 36.00 36.00 36.00 36.00 0.1K
20:25 36.20 36.20 36.20 36.20 0.1K
20:30 36.20 36.20 36.00 36.00 1.0K
20:35 36.00 36.00 36.00 36.00 3.1K
20:45 36.20 36.20 36.20 36.20 0.0K
20:50 36.20 36.20 35.80 35.80 0.1K
20:55 36.00 36.20 36.00 36.20 0.8K
21:00 36.00 36.20 36.00 36.20 0.3K
21:05 36.20 36.20 36.00 36.00 0.1K
21:25 36.40 36.40 36.40 36.40 0.0K
21:30 36.60 36.60 36.60 36.60 0.1K
21:35 37.00 37.00 37.00 37.00 0.0K
21:40 37.00 37.00 37.00 37.00 0.0K
21:45 37.00 37.20 37.00 37.20 0.1K
21:50 37.20 37.20 37.00 37.20 0.2K
21:55 37.20 37.20 37.00 37.00 0.2K
22:00 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available