Rocket Lab USA

RKLB
🏛️ germany →
44.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 39.00 39.00 39.00 39.00 2.1K
08:40 39.00 39.20 39.00 39.20 0.4K
08:50 38.60 38.60 38.60 38.60 0.1K
08:55 39.20 39.20 39.20 39.20 0.0K
09:00 38.60 38.60 38.60 38.60 0.1K
09:05 38.60 38.60 38.60 38.60 0.1K
09:10 38.60 38.60 38.60 38.60 0.1K
09:30 39.20 39.20 39.20 39.20 0.1K
09:40 38.60 38.60 38.60 38.60 0.1K
09:50 38.40 39.20 38.40 39.20 1.2K
10:05 38.00 38.20 38.00 38.20 0.2K
10:15 38.00 38.20 38.00 38.00 0.6K
10:25 37.00 37.20 37.00 37.20 0.3K
10:40 37.40 37.40 37.00 37.00 1.2K
10:45 37.80 37.80 37.60 37.60 0.5K
10:50 37.80 37.80 37.80 37.80 0.0K
10:55 38.00 38.00 37.80 37.80 0.1K
11:00 38.00 38.40 38.00 38.40 1.3K
11:10 38.20 38.20 38.00 38.00 0.2K
11:15 38.00 38.00 38.00 38.00 0.1K
11:20 38.00 38.00 38.00 38.00 0.1K
11:25 38.00 38.00 37.60 37.60 0.1K
11:30 37.80 37.80 37.60 37.60 0.4K
11:40 37.80 37.80 37.80 37.80 0.0K
11:45 38.00 38.00 38.00 38.00 0.0K
11:55 38.00 38.00 38.00 38.00 0.1K
12:05 37.80 38.00 37.80 38.00 0.0K
12:15 38.20 38.20 38.20 38.20 0.1K
12:20 38.00 38.00 38.00 38.00 0.0K
12:25 38.00 38.00 38.00 38.00 0.1K
12:35 38.00 38.00 38.00 38.00 0.2K
12:45 38.00 38.00 38.00 38.00 0.1K
12:50 37.80 37.80 37.80 37.80 0.0K
13:00 38.20 38.20 38.20 38.20 0.0K
13:10 38.20 38.20 38.20 38.20 0.1K
13:15 38.20 38.20 38.20 38.20 0.3K
13:20 38.20 38.20 38.20 38.20 0.0K
13:25 38.00 38.00 38.00 38.00 0.0K
13:35 38.00 38.00 38.00 38.00 0.3K
13:40 37.80 38.00 37.80 38.00 0.0K
14:05 38.20 38.20 38.20 38.20 0.0K
14:35 37.60 37.60 37.60 37.60 0.0K
14:40 38.20 38.20 38.20 38.20 0.3K
14:50 38.20 38.20 38.20 38.20 0.1K
15:05 38.00 38.00 38.00 38.00 0.7K
15:10 37.60 37.60 37.60 37.60 0.2K
15:20 38.00 38.00 38.00 38.00 0.1K
15:25 37.40 37.40 37.40 37.40 0.1K
15:30 37.40 37.40 37.40 37.40 0.7K
15:35 37.80 38.00 37.80 38.00 0.1K
15:40 38.00 38.00 37.20 37.20 1.5K
15:45 37.40 37.40 37.00 37.00 0.5K
15:50 37.00 37.00 36.80 36.80 0.3K
15:55 37.00 37.00 37.00 37.00 0.0K
16:00 37.00 37.00 36.40 36.80 0.6K
16:05 37.00 37.40 37.00 37.40 0.4K
16:10 37.80 38.00 37.80 38.00 0.7K
16:15 38.00 38.20 38.00 38.20 0.1K
16:20 38.60 38.80 38.60 38.60 0.3K
16:25 38.60 39.00 38.60 39.00 0.1K
16:30 39.20 39.20 39.20 39.20 0.3K
16:35 39.20 39.20 39.20 39.20 0.0K
16:40 39.00 39.00 39.00 39.00 0.1K
16:45 39.20 39.20 39.20 39.20 0.0K
16:50 38.80 38.80 38.80 38.80 0.0K
17:00 38.80 38.80 38.80 38.80 0.0K
17:10 39.00 39.00 39.00 39.00 0.3K
17:20 38.80 38.80 38.80 38.80 0.0K
17:40 39.20 39.20 39.20 39.20 0.1K
17:45 39.20 39.20 39.20 39.20 0.2K
17:50 39.60 39.60 39.60 39.60 0.1K
18:05 39.60 39.80 39.60 39.80 0.3K
18:10 39.80 39.80 39.80 39.80 0.9K
18:15 40.00 40.00 40.00 40.00 0.4K
18:25 40.00 40.00 40.00 40.00 0.1K
18:30 39.80 39.80 39.80 39.80 0.1K
18:45 39.80 39.80 39.80 39.80 0.2K
18:50 39.60 39.60 39.60 39.60 0.0K
19:00 39.20 39.20 39.20 39.20 0.8K
19:15 39.20 39.20 39.20 39.20 0.1K
19:30 39.40 39.40 39.40 39.40 0.0K
19:35 39.00 39.00 39.00 39.00 0.0K
20:00 39.00 39.00 38.80 38.80 0.0K
20:15 39.00 39.00 39.00 39.00 0.2K
20:20 38.80 38.80 38.80 38.80 0.1K
20:45 39.20 39.20 39.20 39.20 0.0K
21:10 39.00 39.00 39.00 39.00 0.1K
21:25 39.40 39.40 39.20 39.20 0.1K
21:40 38.80 38.80 38.80 38.80 0.0K
22:00 38.80 38.80 38.80 38.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available