Rocket Lab USA

RKLB
🏛️ germany →
44.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 39.60 39.60 39.60 39.60 0.4K
08:35 39.60 39.60 39.60 39.60 0.3K
08:50 39.60 39.60 39.40 39.40 1.0K
09:25 39.20 39.20 39.20 39.20 0.2K
09:35 39.20 39.20 39.20 39.20 0.0K
09:50 38.80 38.80 38.80 38.80 0.0K
09:55 38.60 38.60 38.60 38.60 0.9K
10:05 39.00 39.00 39.00 39.00 0.8K
10:15 39.20 39.20 39.20 39.20 0.0K
10:45 39.20 39.20 39.20 39.20 0.0K
10:50 39.80 39.80 39.80 39.80 0.0K
10:55 39.40 39.40 39.40 39.40 0.0K
11:15 39.40 39.40 39.40 39.40 0.1K
11:20 39.80 39.80 39.80 39.80 0.1K
11:35 39.40 39.60 39.40 39.60 0.1K
12:05 39.40 39.40 39.40 39.40 0.0K
12:45 39.00 39.00 39.00 39.00 0.1K
12:50 39.40 39.40 39.40 39.40 0.2K
13:00 39.00 39.00 39.00 39.00 0.0K
13:10 38.80 38.80 38.80 38.80 0.1K
13:30 39.00 39.00 39.00 39.00 0.1K
13:35 39.20 39.20 39.20 39.20 0.0K
13:40 39.20 39.20 39.20 39.20 0.1K
14:30 39.20 39.20 39.20 39.20 0.0K
14:35 39.40 39.40 39.40 39.40 0.1K
15:00 39.40 39.40 39.40 39.40 0.0K
15:15 39.40 39.40 39.40 39.40 0.0K
15:30 38.40 38.40 38.40 38.40 0.3K
15:35 39.40 39.40 39.40 39.40 0.1K
15:40 39.00 39.00 39.00 39.00 0.5K
15:55 38.80 38.80 38.80 38.80 0.1K
16:00 38.80 38.80 38.80 38.80 0.2K
16:20 38.80 39.00 38.80 39.00 0.1K
16:25 38.80 38.80 38.80 38.80 0.0K
16:30 38.20 38.20 38.20 38.20 0.5K
16:35 38.20 38.20 38.20 38.20 0.0K
16:40 38.40 38.40 38.40 38.40 0.1K
16:45 38.40 38.40 38.20 38.20 0.1K
16:50 38.40 38.40 38.40 38.40 0.1K
16:55 38.20 38.20 38.20 38.20 0.0K
17:00 38.20 38.20 38.20 38.20 0.5K
17:10 38.20 38.20 38.20 38.20 0.0K
17:15 38.20 38.20 38.20 38.20 0.1K
17:20 38.40 38.40 38.40 38.40 0.0K
17:35 38.40 38.40 38.40 38.40 1.0K
17:50 38.60 38.60 38.60 38.60 0.1K
17:55 38.80 38.80 38.80 38.80 0.2K
18:10 38.60 38.60 38.60 38.60 0.0K
18:15 38.40 38.40 38.40 38.40 0.0K
18:20 38.60 38.80 38.60 38.80 0.1K
18:25 39.00 39.00 39.00 39.00 0.1K
18:40 39.20 39.20 39.20 39.20 0.2K
18:55 38.80 38.80 38.80 38.80 0.0K
19:15 39.00 39.00 39.00 39.00 0.2K
19:20 39.00 39.00 39.00 39.00 0.1K
19:40 39.00 39.00 39.00 39.00 0.1K
19:45 39.00 39.00 39.00 39.00 0.0K
19:55 39.00 39.00 39.00 39.00 0.0K
20:00 39.00 39.00 39.00 39.00 0.0K
20:10 39.00 39.00 38.80 38.80 0.1K
20:35 38.80 38.80 38.80 38.80 0.0K
20:50 38.60 38.60 38.40 38.40 0.2K
21:05 38.60 38.60 38.60 38.60 0.2K
21:35 38.60 38.60 38.60 38.60 0.0K
21:50 38.60 38.60 38.60 38.60 0.0K
21:55 38.60 38.60 38.60 38.60 0.1K
22:00 38.60 38.60 38.60 38.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available