Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 38.80 38.80 38.80 38.80 0.1K
08:20 38.80 38.80 38.40 38.40 0.2K
09:00 38.40 38.40 38.40 38.40 0.1K
09:20 38.80 38.80 38.80 38.80 0.0K
09:25 38.80 38.80 38.80 38.80 0.0K
09:30 38.80 38.80 38.80 38.80 0.1K
09:35 38.80 38.80 38.80 38.80 0.5K
09:45 38.80 38.80 38.80 38.80 0.3K
09:50 38.80 38.80 38.80 38.80 0.0K
09:55 38.60 38.60 38.60 38.60 0.5K
10:00 38.80 38.80 38.80 38.80 0.1K
10:15 38.60 38.60 38.60 38.60 0.0K
10:20 38.80 38.80 38.80 38.80 0.3K
10:25 38.60 38.60 38.60 38.60 0.0K
10:40 38.80 38.80 38.80 38.80 0.0K
10:55 38.60 38.60 38.60 38.60 0.0K
11:00 38.80 38.80 38.80 38.80 0.1K
11:15 38.80 38.80 38.80 38.80 0.1K
11:30 38.40 38.40 38.40 38.40 0.1K
11:40 38.60 38.60 38.60 38.60 0.0K
12:20 38.40 38.40 38.40 38.40 0.2K
12:25 38.60 38.60 38.60 38.60 0.1K
12:40 38.60 38.60 38.60 38.60 0.1K
12:45 38.40 38.40 38.40 38.40 0.3K
13:00 38.60 38.60 38.60 38.60 0.0K
13:10 38.60 38.60 38.60 38.60 0.2K
13:40 38.40 38.40 38.40 38.40 0.1K
13:50 38.40 38.40 38.40 38.40 0.0K
13:55 38.40 38.40 38.40 38.40 0.0K
14:10 38.40 38.40 38.40 38.40 0.1K
14:15 38.20 38.20 38.20 38.20 0.0K
15:20 38.20 38.20 38.20 38.20 0.1K
15:35 38.20 38.20 38.00 38.00 0.6K
15:40 37.80 37.80 37.80 37.80 0.1K
15:45 37.80 38.00 37.80 38.00 0.2K
15:55 38.20 38.20 38.20 38.20 0.1K
16:05 38.60 38.60 38.60 38.60 0.1K
16:20 38.20 38.20 38.20 38.20 0.0K
16:25 38.00 38.00 38.00 38.00 0.0K
16:35 38.00 38.00 38.00 38.00 0.1K
16:40 37.80 37.80 37.80 37.80 0.0K
16:45 37.60 37.60 37.60 37.60 2.5K
16:50 37.60 37.60 37.60 37.60 0.2K
17:00 38.00 38.00 38.00 38.00 0.1K
17:05 37.60 37.60 37.60 37.60 0.1K
17:15 37.80 37.80 37.80 37.80 0.0K
17:20 37.80 38.00 37.80 38.00 0.2K
17:25 38.00 38.00 38.00 38.00 0.0K
17:30 38.00 38.00 38.00 38.00 0.3K
17:45 37.80 37.80 37.80 37.80 0.2K
18:10 38.00 38.00 38.00 38.00 0.0K
18:20 37.80 37.80 37.80 37.80 0.3K
18:35 37.80 37.80 37.80 37.80 0.1K
18:40 37.80 37.80 37.80 37.80 0.1K
19:00 37.80 37.80 37.80 37.80 0.1K
19:10 38.00 38.00 38.00 38.00 0.1K
19:20 37.60 37.60 37.60 37.60 0.1K
19:30 37.60 37.80 37.60 37.80 0.2K
19:35 37.80 37.80 37.80 37.80 0.5K
19:55 37.60 37.80 37.60 37.80 0.0K
20:00 37.60 37.80 37.60 37.80 0.4K
20:15 37.80 37.80 37.80 37.80 0.5K
20:30 37.60 37.60 37.60 37.60 0.1K
20:50 37.80 37.80 37.80 37.80 0.1K
20:55 37.60 37.60 37.60 37.60 0.5K
21:15 38.00 38.00 38.00 38.00 0.2K
21:25 38.20 38.20 38.20 38.20 0.0K
21:40 38.20 38.20 38.20 38.20 0.1K
21:45 38.00 38.00 38.00 38.00 0.3K
22:00 38.00 38.00 38.00 38.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available