Rocket Lab USA

RKLB
🏛️ germany →
44.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 38.60 38.60 38.60 38.60 0.1K
09:00 38.00 38.00 38.00 38.00 0.0K
09:05 38.60 38.60 38.60 38.60 0.0K
09:25 38.00 38.20 37.80 38.20 0.4K
09:30 38.20 38.20 38.20 38.20 0.1K
09:40 38.20 38.20 38.20 38.20 0.0K
09:55 37.80 37.80 37.80 37.80 0.1K
10:10 37.80 37.80 37.80 37.80 0.0K
10:30 38.20 38.20 38.20 38.20 0.0K
10:45 38.20 38.20 38.20 38.20 0.1K
10:55 38.40 38.40 38.40 38.40 0.0K
12:30 38.00 38.00 38.00 38.00 0.0K
12:35 38.40 38.40 38.40 38.40 0.0K
12:55 38.40 38.40 38.40 38.40 0.1K
13:10 38.40 38.40 38.40 38.40 0.0K
13:20 38.40 38.40 38.40 38.40 0.2K
13:30 38.00 38.00 38.00 38.00 0.1K
14:10 38.00 38.00 38.00 38.00 0.2K
15:05 38.00 38.40 38.00 38.40 0.2K
15:15 38.40 38.40 38.40 38.40 0.0K
15:20 38.40 38.40 38.40 38.40 0.0K
15:30 37.60 38.20 37.60 38.20 0.1K
15:35 37.80 37.80 37.80 37.80 0.0K
15:40 38.20 38.20 38.20 38.20 0.1K
15:45 38.00 38.00 37.80 37.80 0.5K
15:50 38.00 38.00 37.80 38.00 0.8K
16:00 37.80 38.20 37.80 38.20 0.5K
16:05 37.80 37.80 37.80 37.80 0.5K
16:15 37.80 37.80 37.80 37.80 0.0K
16:30 38.00 38.00 38.00 38.00 0.1K
16:35 38.20 38.20 38.20 38.20 0.0K
16:40 38.20 38.20 38.20 38.20 0.1K
16:50 38.20 38.20 38.00 38.20 2.5K
16:55 37.80 37.80 37.80 37.80 0.3K
17:05 37.80 37.80 37.80 37.80 0.0K
17:10 37.60 37.60 37.40 37.40 0.1K
17:20 37.80 37.80 37.80 37.80 0.0K
17:25 37.40 37.40 37.40 37.40 0.0K
17:35 37.60 37.60 37.60 37.60 0.1K
17:50 37.40 37.40 37.40 37.40 0.1K
17:55 37.60 37.60 37.60 37.60 0.0K
18:15 37.80 37.80 37.80 37.80 0.0K
18:20 37.80 37.80 37.80 37.80 0.0K
18:30 37.80 37.80 37.80 37.80 0.0K
18:35 37.80 37.80 37.40 37.40 0.3K
18:40 37.40 37.40 37.40 37.40 0.3K
18:50 37.40 37.40 37.40 37.40 0.2K
19:00 37.80 37.80 37.80 37.80 0.0K
19:05 37.60 37.60 37.60 37.60 0.0K
19:10 38.00 38.00 38.00 38.00 0.0K
19:15 38.20 38.20 38.20 38.20 0.1K
19:20 38.00 38.00 38.00 38.00 0.0K
19:25 38.20 38.20 37.80 37.80 0.1K
19:30 38.00 38.00 38.00 38.00 0.1K
19:35 37.80 37.80 37.60 37.60 0.0K
19:40 38.00 38.20 38.00 38.20 0.3K
19:45 38.20 38.20 38.20 38.20 0.1K
19:50 38.20 38.20 38.20 38.20 0.0K
19:55 38.00 38.00 38.00 38.00 0.1K
20:00 38.20 38.20 38.20 38.20 0.0K
20:15 37.60 37.60 37.60 37.60 0.1K
20:20 37.20 37.40 37.20 37.40 0.3K
20:25 37.20 37.40 37.20 37.40 0.0K
20:30 37.20 37.20 37.20 37.20 0.0K
20:40 37.60 37.60 37.60 37.60 0.1K
20:45 37.40 37.40 37.40 37.40 0.1K
20:50 37.60 37.60 37.60 37.60 0.4K
20:55 38.00 38.00 37.80 37.80 0.1K
21:05 38.00 38.00 38.00 38.00 0.1K
21:15 38.00 38.00 37.80 38.00 0.4K
21:25 38.00 38.00 38.00 38.00 0.0K
21:30 37.80 38.00 37.80 38.00 0.5K
21:35 38.00 38.00 38.00 38.00 0.0K
21:40 38.00 38.20 38.00 38.00 0.2K
21:45 38.00 38.00 38.00 38.00 0.2K
21:50 38.20 38.20 38.20 38.20 0.1K
21:55 38.00 38.00 38.00 38.00 0.1K
22:00 38.00 38.00 38.00 38.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available