Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 38.40 38.40 38.20 38.20 0.4K
08:00 37.80 37.80 37.60 37.60 0.1K
08:15 37.20 37.20 37.20 37.20 0.3K
08:25 37.20 37.20 37.20 37.20 0.0K
08:35 37.80 37.80 37.60 37.60 0.2K
08:40 38.00 38.00 38.00 38.00 0.0K
09:00 38.00 38.00 38.00 38.00 0.0K
09:05 38.00 38.00 38.00 38.00 0.2K
09:25 37.80 37.80 37.80 37.80 0.0K
09:30 38.00 38.00 38.00 38.00 0.1K
09:35 38.60 38.60 38.60 38.60 0.2K
09:40 37.80 37.80 37.80 37.80 0.0K
09:45 38.80 38.80 38.80 38.80 0.1K
09:50 39.40 39.40 38.20 38.20 0.1K
10:00 38.20 38.20 38.20 38.20 0.2K
10:05 37.60 37.60 37.60 37.60 0.0K
10:10 37.80 37.80 37.80 37.80 0.1K
10:20 37.80 37.80 37.80 37.80 0.0K
10:30 37.40 37.40 37.40 37.40 0.0K
10:35 37.40 37.40 37.40 37.40 0.0K
10:50 37.80 37.80 37.80 37.80 0.1K
10:55 37.40 37.40 37.40 37.40 0.2K
11:00 37.40 37.40 37.40 37.40 0.2K
11:05 37.80 37.80 37.80 37.80 0.0K
11:10 37.80 37.80 37.80 37.80 0.0K
11:15 37.40 37.40 37.40 37.40 0.1K
11:35 38.00 38.00 38.00 38.00 0.0K
11:40 37.60 37.60 37.60 37.60 0.0K
11:55 38.00 38.00 38.00 38.00 0.0K
12:05 37.60 37.60 37.60 37.60 1.0K
12:10 37.60 37.60 37.40 37.60 2.1K
12:20 38.00 38.00 38.00 38.00 0.0K
12:25 38.00 38.00 38.00 38.00 0.0K
12:45 38.00 38.00 38.00 38.00 1.0K
12:50 38.20 38.20 38.20 38.20 0.0K
13:05 38.40 38.40 38.40 38.40 0.1K
13:10 38.40 38.40 38.40 38.40 0.1K
13:15 38.60 38.60 38.60 38.60 0.0K
13:20 38.60 38.60 38.60 38.60 0.3K
13:25 39.20 39.20 39.20 39.20 0.1K
13:30 39.40 39.40 39.40 39.40 0.3K
13:35 39.20 39.60 39.20 39.60 0.0K
13:40 39.40 39.40 39.40 39.40 0.4K
13:45 39.40 40.00 39.40 40.00 1.9K
13:50 39.80 40.00 39.60 39.80 0.6K
13:55 39.80 40.60 39.80 40.60 1.0K
14:00 40.40 40.40 40.40 40.40 0.0K
14:05 39.80 39.80 39.80 39.80 0.0K
14:20 39.80 39.80 39.80 39.80 0.2K
14:30 39.60 39.60 39.60 39.60 0.3K
14:35 39.80 40.40 39.80 40.40 1.1K
14:40 40.20 40.60 40.20 40.60 0.8K
14:45 40.80 40.80 40.40 40.80 1.1K
14:50 40.80 41.00 40.80 41.00 0.3K
14:55 41.00 41.00 40.40 40.40 0.2K
15:00 40.20 40.60 40.20 40.20 0.3K
15:05 40.60 40.60 40.60 40.60 0.0K
15:15 40.40 40.40 40.00 40.00 0.2K
15:20 40.40 40.40 40.40 40.40 0.5K
15:30 41.60 42.60 41.00 42.20 3.5K
15:35 41.20 41.20 40.60 40.80 0.2K
15:40 41.00 41.20 40.40 40.40 0.4K
15:45 39.20 39.40 38.60 38.60 1.0K
15:50 38.40 38.40 37.40 37.40 4.6K
15:55 37.80 38.00 37.80 38.00 0.6K
16:00 37.60 38.80 37.60 38.80 1.0K
16:05 39.20 39.20 38.80 38.80 1.8K
16:10 39.20 39.20 38.80 38.80 0.4K
16:15 38.60 38.60 38.20 38.40 0.6K
16:20 38.00 38.00 37.60 38.00 0.5K
16:25 37.80 37.80 37.80 37.80 0.5K
16:30 37.60 37.60 37.60 37.60 1.5K
16:35 37.60 38.20 37.60 38.20 0.3K
16:40 37.80 38.00 37.80 38.00 1.7K
16:45 37.80 38.00 37.80 38.00 3.8K
16:50 38.00 38.60 38.00 38.60 0.5K
16:55 38.20 38.20 38.20 38.20 0.0K
17:00 38.00 38.00 38.00 38.00 0.2K
17:05 38.20 38.20 38.20 38.20 0.4K
17:10 38.20 38.20 38.20 38.20 0.2K
17:15 38.00 38.00 38.00 38.00 0.1K
17:25 38.00 38.20 38.00 38.20 1.2K
17:30 38.20 38.20 38.20 38.20 2.1K
17:45 38.60 39.00 38.60 39.00 0.2K
17:50 39.00 39.20 38.80 39.20 0.1K
17:55 39.00 39.00 39.00 39.00 0.1K
18:05 38.80 39.00 38.80 39.00 0.4K
18:10 39.40 39.40 39.20 39.20 0.8K
18:15 39.20 39.20 39.20 39.20 0.0K
18:20 39.00 39.00 39.00 39.00 0.2K
18:30 39.40 39.40 39.40 39.40 0.9K
18:35 40.00 40.00 40.00 40.00 0.0K
18:40 39.80 39.80 39.80 39.80 0.0K
18:45 39.40 39.80 39.40 39.80 0.2K
18:55 39.40 39.40 39.40 39.40 0.2K
19:00 39.00 39.20 39.00 39.20 0.2K
19:10 39.20 39.20 39.20 39.20 0.0K
19:15 38.80 38.80 38.80 38.80 0.0K
19:25 39.40 39.40 39.20 39.20 0.3K
19:30 39.80 39.80 39.80 39.80 0.8K
19:45 39.40 39.40 39.40 39.40 0.0K
20:00 38.80 38.80 38.60 38.60 1.8K
20:05 38.80 38.80 38.80 38.80 0.1K
20:15 38.40 38.40 38.40 38.40 0.4K
20:40 38.80 38.80 38.80 38.80 0.0K
20:50 38.80 38.80 38.80 38.80 2.0K
21:10 38.80 38.80 38.80 38.80 0.1K
21:15 38.60 38.60 38.60 38.60 0.0K
21:20 38.40 38.40 38.40 38.40 0.1K
21:35 38.40 38.40 38.20 38.20 1.5K
21:45 38.40 38.40 38.40 38.40 0.0K
21:50 38.40 38.40 38.40 38.40 0.0K
21:55 38.60 38.60 38.60 38.60 0.1K
22:00 38.60 38.60 38.60 38.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available