Rocket Lab USA

RKLB
🏛️ germany →
40.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 38.20 38.20 37.80 37.80 0.3K
08:25 38.20 38.20 38.20 38.20 0.0K
08:35 38.20 38.20 38.20 38.20 0.0K
09:25 38.40 38.40 38.40 38.40 0.0K
09:30 38.40 38.40 38.00 38.00 0.0K
09:35 38.40 38.40 38.40 38.40 0.1K
09:40 38.00 38.00 38.00 38.00 0.1K
09:55 37.80 37.80 37.80 37.80 0.1K
10:00 37.80 37.80 37.80 37.80 0.3K
10:05 37.80 37.80 37.80 37.80 0.3K
10:15 37.80 37.80 37.60 37.60 0.9K
10:25 37.20 37.20 37.20 37.20 0.1K
10:40 38.00 38.00 38.00 38.00 0.1K
10:55 38.00 38.00 38.00 38.00 0.1K
11:10 37.80 37.80 37.20 37.20 0.2K
11:35 37.20 37.20 37.20 37.20 0.0K
11:40 37.80 37.80 37.80 37.80 0.0K
12:00 37.80 37.80 37.80 37.80 0.1K
12:25 38.00 38.00 38.00 38.00 0.1K
12:35 37.80 37.80 37.80 37.80 0.0K
13:05 37.40 37.40 37.40 37.40 0.1K
13:20 37.20 37.20 37.20 37.20 0.0K
13:35 37.40 37.40 37.40 37.40 0.1K
13:40 37.40 37.40 37.40 37.40 0.0K
13:50 37.40 37.80 37.40 37.80 0.0K
14:25 38.00 38.00 38.00 38.00 0.0K
15:30 39.00 39.00 38.00 38.00 1.7K
15:40 38.20 38.20 38.20 38.20 0.1K
15:45 38.60 38.60 38.60 38.60 0.2K
15:55 38.80 38.80 38.20 38.20 0.1K
16:00 38.00 38.20 38.00 38.00 0.1K
16:05 38.00 38.00 38.00 38.00 0.1K
16:10 38.60 38.60 38.60 38.60 0.0K
16:20 38.80 39.00 38.80 39.00 1.9K
16:25 39.20 39.20 39.20 39.20 0.8K
16:30 39.40 39.60 39.40 39.60 0.5K
16:35 39.60 39.60 39.60 39.60 0.0K
16:40 39.80 39.80 39.60 39.60 0.8K
16:50 39.40 39.40 39.40 39.40 0.4K
16:55 39.60 39.80 39.60 39.80 2.3K
17:00 39.80 39.80 39.80 39.80 1.1K
17:05 40.20 40.20 40.20 40.20 0.0K
17:15 40.00 40.00 40.00 40.00 0.3K
17:20 40.20 40.40 40.20 40.20 0.3K
17:25 40.40 40.40 40.20 40.20 0.2K
17:30 40.20 40.20 40.00 40.00 0.3K
17:35 40.20 40.20 40.00 40.00 0.4K
17:40 40.00 40.20 40.00 40.20 0.1K
17:50 40.20 40.20 40.20 40.20 0.0K
18:00 39.80 39.80 39.80 39.80 0.4K
18:10 39.80 39.80 39.80 39.80 0.0K
18:15 39.80 39.80 39.80 39.80 0.0K
18:25 39.60 39.60 39.60 39.60 0.2K
18:35 39.80 39.80 39.60 39.80 0.4K
18:45 39.80 39.80 39.80 39.80 0.0K
19:05 39.60 39.60 39.60 39.60 0.1K
19:10 39.80 39.80 39.80 39.80 0.2K
19:20 39.00 39.00 39.00 39.00 0.4K
19:35 38.80 38.80 38.80 38.80 0.0K
19:40 38.80 38.80 38.80 38.80 0.2K
19:50 38.80 38.80 38.80 38.80 0.1K
20:00 38.60 38.60 38.60 38.60 0.1K
20:05 38.80 38.80 38.80 38.80 0.1K
20:25 38.80 38.80 38.80 38.80 0.1K
20:40 38.80 38.80 38.80 38.80 0.0K
20:50 39.00 39.00 39.00 39.00 0.0K
20:55 39.00 39.00 39.00 39.00 0.0K
21:00 39.00 39.00 38.80 38.80 0.0K
21:05 39.00 39.00 39.00 39.00 0.0K
21:25 38.80 38.80 38.80 38.80 0.0K
21:35 38.80 38.80 38.80 38.80 0.0K
21:40 38.60 38.60 38.60 38.60 0.0K
21:50 38.60 38.60 38.60 38.60 0.4K
22:00 38.60 38.60 38.60 38.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available