Rocket Lab USA

RKLB
🏛️ germany →
40.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 39.00 39.00 39.00 39.00 0.4K
08:35 38.80 38.80 38.80 38.80 0.0K
08:55 38.80 38.80 38.80 38.80 0.2K
09:10 38.20 38.20 38.20 38.20 0.4K
09:40 38.80 38.80 38.80 38.80 0.1K
10:00 39.40 39.40 39.40 39.40 0.0K
10:25 39.00 39.00 39.00 39.00 0.0K
10:35 39.20 39.20 39.20 39.20 0.1K
11:05 39.00 39.40 39.00 39.40 0.7K
11:35 39.80 39.80 39.80 39.80 0.0K
11:40 39.80 39.80 39.80 39.80 0.0K
11:45 39.60 39.60 39.60 39.60 0.7K
12:05 39.60 39.60 39.60 39.60 0.1K
12:20 39.60 39.60 39.60 39.60 0.1K
12:25 39.60 39.60 39.60 39.60 0.0K
12:30 39.60 39.60 39.60 39.60 0.0K
13:35 39.40 39.40 39.40 39.40 0.3K
13:50 39.60 39.60 39.60 39.60 0.9K
14:05 39.20 39.20 39.20 39.20 0.0K
14:20 39.60 39.60 39.60 39.60 0.4K
14:25 39.60 39.60 39.60 39.60 0.1K
14:50 39.20 39.20 39.20 39.20 0.5K
15:15 39.20 39.20 39.20 39.20 0.0K
15:25 39.40 39.40 39.40 39.40 0.0K
15:30 38.60 38.60 37.60 37.80 4.5K
15:35 38.00 38.00 37.20 37.80 0.7K
15:40 37.00 37.00 36.80 36.80 0.8K
15:45 36.80 36.80 36.40 36.40 0.3K
15:50 37.00 37.00 37.00 37.00 0.1K
15:55 37.00 37.40 37.00 37.40 0.4K
16:00 37.00 37.00 37.00 37.00 0.2K
16:05 36.80 36.80 36.80 36.80 0.0K
16:15 36.60 36.60 36.60 36.60 1.6K
16:20 36.80 36.80 36.80 36.80 0.2K
16:25 36.40 36.40 36.00 36.00 1.4K
16:30 36.00 36.00 36.00 36.00 0.1K
16:35 36.20 36.20 36.20 36.20 0.4K
16:40 36.00 36.00 36.00 36.00 0.2K
16:45 35.80 35.80 35.80 35.80 0.3K
16:50 36.00 36.00 35.80 35.80 0.2K
16:55 36.20 36.20 36.00 36.00 0.3K
17:00 35.80 35.80 35.60 35.80 0.2K
17:05 35.80 36.00 35.80 36.00 0.2K
17:10 35.80 35.80 35.80 35.80 0.6K
17:15 36.00 36.00 36.00 36.00 0.1K
17:20 36.00 36.20 36.00 36.00 0.5K
17:25 36.20 36.20 36.20 36.20 0.0K
17:35 36.00 36.00 35.80 36.00 0.4K
17:40 36.20 36.20 36.20 36.20 0.0K
17:45 36.20 36.20 36.20 36.20 0.1K
17:50 36.00 36.00 36.00 36.00 0.1K
17:55 36.20 36.20 36.20 36.20 0.0K
18:00 36.00 36.00 36.00 36.00 0.1K
18:10 35.80 35.80 35.80 35.80 0.0K
18:20 36.00 36.00 36.00 36.00 0.0K
18:30 35.80 36.00 35.80 36.00 0.2K
18:35 35.80 35.80 35.80 35.80 0.0K
18:40 35.40 35.60 35.20 35.60 1.4K
18:45 35.40 35.40 35.40 35.40 0.8K
18:50 35.60 35.60 35.40 35.60 0.2K
18:55 35.60 35.60 35.20 35.20 0.5K
19:00 35.40 35.40 35.20 35.20 0.2K
19:05 35.40 35.40 35.20 35.40 0.4K
19:15 35.40 35.40 35.40 35.40 0.5K
19:20 35.00 35.40 35.00 35.40 1.8K
19:25 35.40 35.40 35.40 35.40 0.2K
19:30 35.60 35.60 35.60 35.60 1.3K
19:35 35.60 35.60 35.60 35.60 0.1K
19:45 35.60 35.60 35.40 35.40 0.2K
19:50 35.60 35.60 35.40 35.40 0.2K
19:55 35.80 35.80 35.80 35.80 0.0K
20:00 35.60 35.60 35.40 35.40 0.2K
20:10 35.60 35.60 35.60 35.60 0.3K
20:15 35.60 35.60 35.60 35.60 0.0K
20:20 35.60 35.60 35.60 35.60 0.0K
20:25 35.40 35.40 35.40 35.40 0.2K
20:30 35.60 35.60 35.60 35.60 0.1K
20:35 35.40 35.40 35.40 35.40 0.1K
20:50 35.60 35.60 35.40 35.60 0.4K
20:55 35.60 35.60 35.40 35.40 0.2K
21:00 35.40 35.40 35.40 35.40 0.1K
21:05 35.40 35.40 35.40 35.40 0.1K
21:10 35.20 35.20 35.20 35.20 0.3K
21:15 35.20 35.40 35.20 35.40 0.1K
21:20 35.40 35.40 35.40 35.40 0.0K
21:25 35.40 35.40 35.20 35.20 0.2K
21:35 35.40 35.40 35.40 35.40 0.1K
21:40 35.40 35.40 35.40 35.40 0.0K
21:50 35.40 35.40 35.20 35.20 0.7K
21:55 35.40 35.40 35.00 35.00 0.0K
22:00 35.00 35.00 35.00 35.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available