Rocket Lab USA

RKLB
🏛️ germany →
41.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 39.20 39.20 39.20 39.20 2.5K
08:10 39.20 39.20 39.20 39.20 0.1K
08:15 39.20 39.20 39.20 39.20 0.0K
08:20 38.60 38.60 38.60 38.60 0.2K
08:40 38.60 38.60 38.60 38.60 0.2K
08:45 38.60 38.60 38.60 38.60 0.9K
08:50 39.20 39.20 39.20 39.20 0.0K
08:55 38.60 38.60 38.40 38.40 0.4K
09:05 38.20 38.20 38.20 38.20 0.0K
09:20 39.20 39.20 39.20 39.20 0.0K
09:25 39.20 39.20 38.20 38.20 0.0K
09:30 39.20 39.20 39.20 39.20 0.0K
09:35 39.20 39.20 38.20 38.20 0.3K
09:50 39.20 39.20 38.20 38.20 0.1K
10:10 38.60 38.60 38.60 38.60 0.2K
10:30 38.40 38.40 38.40 38.40 0.0K
10:35 38.60 38.60 38.60 38.60 0.0K
10:40 38.80 38.80 38.80 38.80 0.0K
10:45 38.60 38.60 38.40 38.40 0.1K
10:55 38.60 38.60 38.60 38.60 0.0K
11:20 38.40 38.40 38.40 38.40 0.2K
11:25 38.40 38.40 38.40 38.40 0.2K
11:30 38.20 38.40 38.20 38.40 0.0K
11:45 38.40 38.40 38.40 38.40 0.1K
12:15 38.60 38.60 38.60 38.60 0.0K
12:25 38.40 38.40 38.40 38.40 0.0K
12:30 38.40 38.40 38.40 38.40 0.0K
12:35 38.40 38.40 38.20 38.20 0.3K
12:45 38.40 38.40 38.20 38.20 0.2K
13:00 38.40 38.40 38.20 38.40 0.9K
13:05 38.40 38.40 38.40 38.40 0.0K
13:10 38.20 38.20 38.20 38.20 0.0K
13:25 38.40 38.40 38.40 38.40 0.0K
13:50 37.80 38.00 37.80 38.00 0.4K
13:55 38.20 38.20 38.20 38.20 0.1K
14:00 38.00 38.00 38.00 38.00 1.0K
14:15 38.00 38.00 38.00 38.00 0.3K
14:50 38.20 38.20 38.20 38.20 0.1K
14:55 38.20 38.20 38.20 38.20 0.1K
15:00 38.20 38.20 38.20 38.20 0.4K
15:25 38.60 38.60 38.60 38.60 0.2K
15:30 37.80 37.80 37.80 37.80 0.3K
15:40 38.20 38.20 38.20 38.20 0.5K
15:50 38.40 38.40 38.40 38.40 0.0K
15:55 38.60 39.80 38.60 39.80 3.2K
16:00 40.00 40.40 40.00 40.20 1.6K
16:05 40.40 40.40 40.20 40.40 0.3K
16:10 40.60 40.80 40.40 40.80 0.6K
16:15 40.60 40.80 40.60 40.60 0.3K
16:20 40.80 41.00 40.60 41.00 0.6K
16:25 41.20 41.20 41.20 41.20 0.5K
16:30 41.40 41.80 41.40 41.80 0.5K
16:35 42.00 42.20 42.00 42.00 0.7K
16:40 42.00 42.20 42.00 42.00 1.0K
16:45 41.80 41.80 41.80 41.80 0.2K
16:50 41.40 41.40 41.20 41.40 0.7K
16:55 41.80 41.80 41.40 41.40 0.1K
17:00 42.00 42.20 42.00 42.20 1.9K
17:05 42.00 42.00 41.60 41.80 0.4K
17:10 41.80 41.80 41.80 41.80 0.1K
17:15 42.00 42.00 42.00 42.00 0.0K
17:20 41.80 41.80 41.80 41.80 0.0K
17:25 42.00 42.00 42.00 42.00 0.1K
17:30 42.20 42.20 42.20 42.20 0.2K
17:35 41.80 41.80 41.80 41.80 0.8K
17:40 41.60 41.60 41.40 41.60 2.0K
17:45 41.80 41.80 41.60 41.60 0.1K
17:50 42.00 42.00 41.60 41.60 0.1K
17:55 41.60 41.60 41.60 41.60 0.1K
18:00 41.40 41.80 41.40 41.60 0.6K
18:10 41.80 41.80 41.60 41.60 0.3K
18:15 41.60 41.60 41.60 41.60 0.1K
18:20 41.40 41.40 41.40 41.40 0.0K
18:25 41.40 41.60 41.40 41.60 0.1K
18:30 41.20 41.40 41.20 41.40 0.1K
18:35 41.20 41.40 41.20 41.40 0.3K
18:40 41.20 41.40 41.20 41.40 0.0K
18:45 41.40 41.40 41.40 41.40 0.0K
19:00 41.60 41.60 41.60 41.60 0.0K
19:05 41.40 41.40 41.40 41.40 0.1K
19:10 41.20 41.40 41.20 41.40 0.1K
19:20 41.60 41.60 41.60 41.60 0.7K
19:30 41.40 41.40 41.40 41.40 0.1K
19:35 41.20 41.20 41.20 41.20 0.0K
19:40 41.20 41.20 41.20 41.20 0.0K
19:50 41.00 41.00 41.00 41.00 0.1K
20:00 41.00 41.00 41.00 41.00 0.3K
20:30 41.40 41.40 41.40 41.40 0.1K
20:35 41.40 41.40 41.40 41.40 0.1K
21:00 41.40 41.40 41.40 41.40 0.1K
21:15 41.40 41.40 41.40 41.40 0.0K
21:20 41.40 41.40 41.40 41.40 0.2K
21:25 41.20 41.20 41.20 41.20 3.1K
21:35 41.20 41.20 41.20 41.20 0.2K
21:45 41.00 41.00 41.00 41.00 0.3K
21:50 41.00 41.00 41.00 41.00 0.0K
21:55 40.80 40.80 40.80 40.80 0.1K
22:00 40.80 40.80 40.80 40.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available