Rocket Lab USA

RKLB
🏛️ germany →
41.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.80 40.80 40.80 40.80 0.4K
09:30 40.40 40.40 40.40 40.40 0.0K
09:35 40.80 40.80 40.80 40.80 0.1K
09:45 40.80 40.80 40.80 40.80 0.0K
10:00 40.60 40.60 40.60 40.60 0.2K
10:15 40.60 40.60 40.60 40.60 0.1K
10:45 41.00 41.00 41.00 41.00 0.1K
10:55 41.00 41.00 41.00 41.00 0.1K
11:00 41.00 41.00 41.00 41.00 0.0K
11:05 41.00 41.00 40.80 40.80 0.2K
11:30 40.80 41.00 40.80 41.00 0.1K
11:35 41.00 41.00 41.00 41.00 0.3K
11:45 41.20 41.20 41.20 41.20 0.3K
11:55 41.00 41.00 41.00 41.00 0.1K
12:00 41.00 41.20 41.00 41.20 0.1K
12:10 41.20 41.20 41.20 41.20 0.8K
12:35 41.40 41.40 41.40 41.40 0.0K
12:45 41.40 41.40 41.40 41.40 0.0K
12:50 41.00 41.00 41.00 41.00 0.0K
12:55 41.40 41.40 41.40 41.40 0.0K
13:05 41.20 41.20 41.00 41.00 0.1K
13:10 41.20 41.20 41.20 41.20 0.1K
13:25 41.20 41.20 41.20 41.20 0.0K
13:30 41.00 41.00 41.00 41.00 0.1K
13:35 41.00 41.00 41.00 41.00 0.0K
13:45 41.00 41.00 41.00 41.00 0.1K
13:50 41.00 41.00 41.00 41.00 0.2K
14:10 41.00 41.00 41.00 41.00 0.2K
14:20 41.00 41.00 41.00 41.00 0.0K
14:35 41.20 41.20 41.20 41.20 0.0K
14:45 41.40 41.60 41.40 41.60 0.1K
14:50 41.40 41.40 41.40 41.40 0.1K
15:15 41.80 41.80 41.80 41.80 1.0K
15:20 41.60 41.60 41.60 41.60 0.1K
15:30 41.20 41.40 40.80 40.80 0.1K
15:35 41.20 41.20 41.20 41.20 0.1K
15:50 42.20 42.40 42.20 42.40 0.3K
15:55 42.60 42.80 42.60 42.80 1.1K
16:00 42.80 43.80 42.80 43.80 1.6K
16:05 43.20 43.20 43.00 43.20 0.2K
16:10 42.60 42.60 42.40 42.40 0.6K
16:15 42.40 42.80 42.40 42.80 4.6K
16:25 42.60 42.60 42.40 42.60 0.1K
16:30 42.80 42.80 42.80 42.80 0.0K
16:35 42.80 42.80 42.40 42.40 1.9K
16:40 42.60 42.60 42.60 42.60 0.2K
16:45 42.60 42.60 42.40 42.60 0.4K
16:50 42.60 42.60 42.60 42.60 0.2K
17:00 42.40 42.40 42.40 42.40 0.3K
17:05 42.40 42.40 42.20 42.20 0.1K
17:10 42.20 42.20 42.20 42.20 0.2K
17:15 42.20 42.40 42.20 42.40 0.1K
17:20 42.20 42.20 42.20 42.20 0.0K
17:25 41.80 41.80 41.80 41.80 1.5K
17:30 42.00 42.00 41.80 41.80 0.1K
17:40 42.00 42.00 42.00 42.00 0.0K
17:50 41.80 42.00 41.80 42.00 0.2K
17:55 42.20 42.20 41.80 41.80 0.2K
18:00 42.20 42.20 42.20 42.20 0.1K
18:05 42.00 42.20 42.00 42.20 0.3K
18:10 42.20 42.20 42.20 42.20 0.1K
18:25 41.80 42.00 41.80 42.00 0.5K
18:30 42.20 42.20 42.20 42.20 0.0K
18:35 42.20 42.20 42.20 42.20 0.1K
18:40 42.20 42.20 42.20 42.20 0.0K
18:45 42.20 42.20 42.20 42.20 0.3K
18:50 42.00 42.00 42.00 42.00 0.5K
19:00 42.00 42.00 42.00 42.00 0.1K
19:10 41.80 41.80 41.80 41.80 1.0K
19:20 42.00 42.00 42.00 42.00 0.1K
19:30 41.80 41.80 41.80 41.80 0.0K
19:35 41.60 41.60 41.60 41.60 1.0K
19:40 41.60 41.60 41.60 41.60 0.1K
19:50 41.60 41.60 41.40 41.40 0.2K
20:05 42.20 42.20 42.20 42.20 0.2K
20:15 42.20 42.20 42.20 42.20 0.0K
20:20 42.20 42.20 42.20 42.20 0.7K
20:30 42.20 42.20 42.20 42.20 0.4K
20:40 42.20 42.20 42.20 42.20 0.0K
20:55 42.20 42.20 42.20 42.20 0.0K
21:00 42.00 42.00 42.00 42.00 0.1K
21:10 41.80 41.80 41.60 41.60 0.6K
21:15 41.80 41.80 41.80 41.80 0.0K
21:20 42.00 42.00 42.00 42.00 0.2K
21:40 41.60 41.60 41.40 41.40 0.0K
21:45 41.40 41.40 41.40 41.40 0.0K
21:50 41.80 41.80 41.80 41.80 0.0K
21:55 41.40 41.40 41.40 41.40 0.0K
22:00 41.40 41.40 41.40 41.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available