41.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0K |
| 08:15 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 08:20 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 08:45 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 09:05 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0K |
| 09:40 | 41.20 | 41.20 | 41.20 | 41.20 | 0.1K |
| 10:00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 10:05 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
| 10:15 | 40.40 | 40.40 | 40.40 | 40.40 | 0.1K |
| 10:25 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
| 10:45 | 40.60 | 40.60 | 40.60 | 40.60 | 0.2K |
| 10:50 | 40.40 | 40.40 | 40.40 | 40.40 | 0.1K |
| 10:55 | 40.40 | 40.40 | 40.40 | 40.40 | 0.1K |
| 11:00 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0K |
| 11:05 | 40.20 | 40.40 | 40.20 | 40.40 | 0.1K |
| 11:15 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0K |
| 11:25 | 40.40 | 40.40 | 40.40 | 40.40 | 0.1K |
| 11:50 | 40.60 | 40.60 | 40.60 | 40.60 | 0.1K |
| 11:55 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0K |
| 12:00 | 40.60 | 40.60 | 40.60 | 40.60 | 0.4K |
| 12:10 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0K |
| 12:20 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0K |
| 12:30 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0K |
| 12:40 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0K |
| 13:00 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0K |
| 13:35 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0K |
| 13:45 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0K |
| 13:50 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0K |
| 14:20 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0K |
| 14:25 | 40.40 | 40.40 | 40.20 | 40.40 | 2.3K |
| 14:30 | 41.00 | 41.00 | 41.00 | 41.00 | 0.2K |
| 14:55 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0K |
| 15:00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 15:10 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 15:30 | 41.40 | 41.80 | 41.20 | 41.80 | 0.3K |
| 15:35 | 41.40 | 41.40 | 41.40 | 41.40 | 0.1K |
| 15:40 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
| 16:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 16:10 | 39.40 | 39.60 | 39.40 | 39.60 | 0.4K |
| 16:20 | 39.80 | 39.80 | 39.80 | 39.80 | 0.4K |
| 16:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 16:40 | 39.80 | 40.00 | 39.80 | 40.00 | 0.3K |
| 16:50 | 39.60 | 39.80 | 39.60 | 39.80 | 0.4K |
| 17:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.8K |
| 17:05 | 40.20 | 40.20 | 40.20 | 40.20 | 1.3K |
| 17:10 | 40.40 | 40.60 | 40.40 | 40.60 | 1.0K |
| 17:25 | 40.80 | 40.80 | 40.60 | 40.60 | 0.3K |
| 17:30 | 40.40 | 40.40 | 40.40 | 40.40 | 0.9K |
| 17:40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.3K |
| 17:50 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0K |
| 17:55 | 40.40 | 40.40 | 40.40 | 40.40 | 0.1K |
| 18:25 | 40.60 | 40.60 | 40.60 | 40.60 | 0.1K |
| 18:30 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
| 18:35 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
| 18:50 | 41.00 | 41.00 | 40.80 | 40.80 | 0.1K |
| 19:00 | 40.60 | 40.60 | 40.60 | 40.60 | 0.1K |
| 19:15 | 40.40 | 40.40 | 40.40 | 40.40 | 3.3K |
| 19:20 | 40.40 | 40.60 | 40.40 | 40.60 | 1.4K |
| 19:35 | 40.20 | 40.20 | 40.20 | 40.20 | 0.2K |
| 19:40 | 40.40 | 40.60 | 40.40 | 40.60 | 0.1K |
| 20:45 | 40.40 | 40.40 | 40.40 | 40.40 | 0.1K |
| 20:55 | 40.40 | 40.40 | 40.40 | 40.40 | 0.1K |
| 21:00 | 40.60 | 40.60 | 40.60 | 40.60 | 0.1K |
| 21:20 | 41.20 | 41.20 | 41.00 | 41.20 | 0.9K |
| 21:25 | 41.20 | 41.20 | 41.20 | 41.20 | 0.3K |
| 21:30 | 41.20 | 41.20 | 41.00 | 41.00 | 0.2K |
| 21:35 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0K |
| 21:40 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0K |
| 21:45 | 41.20 | 41.20 | 41.20 | 41.20 | 0.1K |
| 21:50 | 41.40 | 41.40 | 41.40 | 41.40 | 0.1K |
| 21:55 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0K |
| 22:00 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0K |