Rocket Lab USA

RKLB
🏛️ germany →
41.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 41.60 41.60 41.60 41.60 0.2K
08:45 40.80 40.80 40.80 40.80 0.1K
08:50 41.40 41.40 41.40 41.40 0.0K
09:25 41.40 41.40 41.40 41.40 0.0K
09:30 41.40 41.40 41.40 41.40 0.1K
09:35 41.40 41.40 41.40 41.40 0.0K
10:05 41.60 41.60 41.60 41.60 0.1K
10:45 41.60 41.60 41.60 41.60 0.0K
10:50 41.80 41.80 41.80 41.80 0.5K
11:00 41.60 41.60 41.60 41.60 0.0K
11:10 41.60 41.60 41.60 41.60 0.0K
11:40 41.60 41.60 41.60 41.60 0.2K
12:10 41.60 41.60 41.60 41.60 0.1K
12:20 41.00 41.00 41.00 41.00 0.7K
12:35 41.00 41.00 41.00 41.00 0.0K
13:05 41.60 41.60 41.60 41.60 0.0K
13:45 41.60 41.60 41.60 41.60 0.2K
14:30 41.40 41.40 41.40 41.40 0.0K
14:35 41.40 41.40 41.40 41.40 0.0K
14:40 41.40 41.40 41.40 41.40 0.0K
14:55 41.40 41.40 41.40 41.40 0.0K
15:10 41.00 41.00 41.00 41.00 0.1K
15:15 41.00 41.00 41.00 41.00 0.0K
15:25 41.00 41.00 41.00 41.00 0.0K
15:30 41.60 41.60 41.60 41.60 0.0K
15:35 41.60 41.60 41.60 41.60 0.0K
15:50 41.60 41.60 41.60 41.60 0.0K
16:00 41.20 41.20 41.20 41.20 0.3K
16:15 41.60 41.60 41.60 41.60 0.0K
16:20 41.20 41.20 41.20 41.20 0.0K
16:30 41.20 41.20 41.20 41.20 0.0K
16:35 41.20 41.20 41.20 41.20 0.0K
16:40 41.60 41.60 41.20 41.20 0.2K
16:55 41.60 41.60 41.60 41.60 0.0K
17:00 41.60 41.60 41.60 41.60 0.0K
17:05 41.60 41.60 41.60 41.60 0.2K
17:15 41.60 41.60 41.60 41.60 0.1K
17:40 41.20 41.20 41.20 41.20 0.1K
17:55 41.60 41.60 41.60 41.60 0.1K
18:30 41.20 41.20 41.20 41.20 0.2K
19:05 41.60 41.60 41.60 41.60 0.2K
21:05 41.60 41.60 41.60 41.60 0.0K
21:15 41.60 41.60 41.60 41.60 0.0K
21:30 41.60 41.60 41.60 41.60 0.0K
22:00 41.60 41.60 41.60 41.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available