Rocket Lab USA

RKLB
🏛️ germany →
41.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.40 41.60 41.40 41.60 0.8K
08:10 41.60 41.60 41.60 41.60 1.0K
08:25 41.60 41.60 41.60 41.60 0.0K
08:40 41.60 41.60 41.60 41.60 0.0K
08:45 41.60 41.60 41.60 41.60 0.3K
09:30 41.00 41.00 41.00 41.00 0.0K
09:35 41.00 41.00 41.00 41.00 0.1K
09:40 41.00 41.00 41.00 41.00 0.1K
10:00 41.20 41.20 41.20 41.20 0.1K
10:15 40.80 40.80 40.80 40.80 0.0K
10:25 41.20 41.20 41.20 41.20 0.0K
10:30 41.20 41.20 41.20 41.20 0.0K
10:45 41.40 41.40 41.40 41.40 0.0K
11:10 41.20 41.20 41.20 41.20 0.0K
11:15 40.80 40.80 40.80 40.80 0.1K
11:25 41.40 41.40 41.40 41.40 0.0K
11:35 41.00 41.00 41.00 41.00 0.1K
12:20 40.80 40.80 40.80 40.80 0.0K
12:45 40.80 40.80 40.80 40.80 0.2K
12:50 40.80 40.80 40.80 40.80 0.3K
13:00 40.60 40.60 40.60 40.60 0.2K
13:05 40.40 40.40 40.40 40.40 0.0K
13:15 40.40 40.40 40.40 40.40 0.5K
13:50 40.20 40.20 40.20 40.20 0.0K
14:05 39.80 39.80 39.80 39.80 0.9K
14:10 40.00 40.00 40.00 40.00 0.8K
14:20 39.80 40.00 39.80 39.80 0.9K
14:30 39.80 39.80 39.80 39.80 0.1K
14:40 39.60 39.60 39.60 39.60 0.2K
14:50 39.60 39.60 39.60 39.60 0.7K
14:55 40.00 40.00 40.00 40.00 0.6K
15:05 39.80 39.80 39.80 39.80 0.5K
15:10 40.20 40.20 40.20 40.20 0.0K
15:20 39.60 39.60 39.60 39.60 1.3K
15:30 39.80 39.80 39.20 39.20 0.3K
15:35 39.60 40.00 39.60 39.80 0.1K
15:40 40.00 40.00 39.80 40.00 0.1K
15:45 40.20 40.20 40.20 40.20 0.3K
15:50 40.40 40.60 40.40 40.60 0.3K
15:55 40.60 40.60 40.20 40.20 0.1K
16:00 40.60 40.60 40.40 40.40 0.3K
16:05 40.60 40.60 40.40 40.60 3.0K
16:10 40.60 40.60 40.60 40.60 0.1K
16:15 40.60 40.60 40.60 40.60 0.1K
16:25 41.00 41.00 41.00 41.00 0.0K
16:30 41.20 41.20 41.20 41.20 0.1K
16:35 41.40 41.60 41.20 41.20 0.7K
16:40 41.40 41.40 41.40 41.40 0.1K
16:45 41.00 41.00 41.00 41.00 0.1K
16:50 40.60 40.60 40.60 40.60 0.2K
17:00 41.20 41.20 41.00 41.20 0.3K
17:05 40.80 40.80 40.60 40.80 1.4K
17:10 40.80 40.80 40.80 40.80 0.2K
17:25 40.60 40.60 40.60 40.60 0.0K
17:30 40.60 40.60 40.60 40.60 0.0K
17:40 40.20 40.20 40.20 40.20 1.4K
17:45 40.00 40.20 40.00 40.20 0.8K
17:50 39.60 39.80 39.60 39.80 2.8K
17:55 39.60 39.60 39.60 39.60 0.6K
18:10 40.00 40.00 40.00 40.00 0.0K
18:20 40.20 40.20 40.20 40.20 0.2K
18:25 40.00 40.00 40.00 40.00 0.0K
18:35 40.00 40.00 40.00 40.00 0.0K
18:40 40.40 40.60 40.40 40.60 0.3K
18:50 40.80 40.80 40.80 40.80 0.4K
19:20 40.80 40.80 40.80 40.80 0.0K
19:25 40.80 40.80 40.80 40.80 0.2K
19:40 41.40 41.40 41.40 41.40 0.2K
19:55 41.40 41.40 41.40 41.40 0.0K
20:00 41.40 41.60 41.40 41.60 2.1K
20:15 41.40 41.40 41.40 41.40 0.0K
20:25 41.60 41.60 41.60 41.60 0.0K
20:35 41.60 41.60 41.60 41.60 1.3K
20:50 41.60 41.80 41.60 41.80 0.3K
20:55 42.00 42.00 41.40 41.40 1.5K
21:00 42.00 42.00 41.60 41.60 0.1K
21:05 42.00 42.00 42.00 42.00 0.3K
21:20 42.00 42.20 42.00 42.20 0.4K
21:30 42.40 42.60 42.40 42.60 0.3K
21:45 42.40 42.40 42.40 42.40 0.5K
21:50 42.40 42.40 42.40 42.40 0.0K
21:55 42.40 42.40 42.40 42.40 0.0K
22:00 42.40 42.40 42.40 42.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available