Rocket Lab USA

RKLB
🏛️ germany →
41.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.80 41.80 41.80 41.80 0.0K
08:25 41.80 41.80 41.80 41.80 0.1K
08:30 42.00 42.00 42.00 42.00 0.0K
09:15 42.00 42.00 42.00 42.00 0.0K
09:20 42.00 42.00 42.00 42.00 0.1K
09:30 42.60 42.60 42.60 42.60 0.0K
10:00 42.40 42.40 42.40 42.40 0.0K
10:10 42.40 42.40 42.40 42.40 0.1K
10:15 42.40 42.40 42.40 42.40 0.2K
10:30 42.60 42.60 42.60 42.60 0.0K
10:45 42.60 42.60 42.60 42.60 0.2K
11:15 42.40 42.40 42.40 42.40 0.0K
11:30 42.60 42.60 42.60 42.60 0.0K
11:35 42.60 42.60 42.60 42.60 0.1K
11:40 42.40 42.40 42.40 42.40 0.1K
11:45 42.60 42.60 42.60 42.60 0.1K
11:55 42.80 42.80 42.80 42.80 0.0K
12:40 42.40 42.40 42.40 42.40 0.5K
12:55 42.60 42.80 42.60 42.80 1.0K
13:00 42.80 43.00 42.80 43.00 0.5K
13:10 42.60 42.60 42.60 42.60 0.2K
13:20 43.00 43.00 43.00 43.00 0.0K
13:25 43.00 43.00 43.00 43.00 0.2K
13:45 43.00 43.00 43.00 43.00 0.0K
13:50 42.80 42.80 42.80 42.80 0.0K
13:55 42.60 43.00 42.60 43.00 1.3K
14:00 42.80 42.80 42.80 42.80 0.0K
14:25 43.00 43.00 43.00 43.00 0.4K
14:30 43.20 43.20 43.20 43.20 0.0K
14:35 43.20 43.20 43.20 43.20 0.1K
14:45 43.40 43.40 43.40 43.40 0.0K
14:50 43.20 43.40 43.20 43.40 0.8K
14:55 43.00 43.00 43.00 43.00 0.1K
15:15 43.40 43.40 43.40 43.40 0.4K
15:30 43.20 43.20 42.80 42.80 0.4K
15:40 42.20 42.20 42.00 42.00 0.3K
15:45 42.20 42.20 42.20 42.20 0.1K
15:50 42.20 42.20 42.20 42.20 0.0K
16:00 42.20 42.20 42.20 42.20 0.2K
16:10 41.20 41.20 40.40 40.40 4.5K
16:15 40.80 40.80 40.80 40.80 0.1K
16:20 40.80 40.80 40.60 40.60 0.6K
16:25 40.60 40.60 40.60 40.60 0.2K
16:30 40.00 40.40 40.00 40.40 0.6K
16:35 40.40 40.40 40.00 40.20 0.5K
16:40 40.00 40.40 40.00 40.40 0.3K
16:50 40.40 40.60 40.40 40.60 0.5K
16:55 40.40 40.40 40.40 40.40 0.6K
17:00 40.40 40.40 40.40 40.40 0.3K
17:05 40.40 40.40 40.40 40.40 0.0K
17:20 40.00 40.00 40.00 40.00 3.4K
17:25 39.60 39.60 39.60 39.60 1.2K
17:35 39.80 39.80 39.40 39.40 0.3K
17:40 39.60 39.60 39.60 39.60 0.0K
17:45 39.40 39.40 39.40 39.40 0.1K
17:50 39.20 39.40 39.20 39.40 0.1K
17:55 39.20 39.20 39.20 39.20 0.0K
18:00 39.20 39.20 39.00 39.00 2.5K
18:05 39.20 39.40 39.20 39.40 0.7K
18:10 39.40 39.40 39.20 39.20 0.2K
18:15 39.00 39.20 39.00 39.20 0.0K
18:20 39.00 39.00 39.00 39.00 0.2K
18:25 38.60 38.60 38.60 38.60 1.7K
18:35 38.60 38.60 38.60 38.60 0.0K
18:45 38.20 38.40 38.20 38.20 1.6K
18:50 38.00 38.20 38.00 38.20 1.2K
18:55 38.40 38.40 38.40 38.40 1.4K
19:00 38.60 38.80 38.60 38.80 1.3K
19:05 38.80 38.80 38.60 38.60 0.2K
19:10 38.60 38.60 38.60 38.60 0.2K
19:15 38.60 38.60 38.40 38.40 0.3K
19:20 38.40 38.60 38.40 38.60 1.1K
19:25 38.60 38.60 38.20 38.20 0.1K
19:35 38.40 38.40 38.40 38.40 0.0K
19:40 38.20 38.20 38.20 38.20 0.3K
19:45 38.40 38.40 38.40 38.40 0.1K
19:50 38.60 38.60 38.60 38.60 0.6K
19:55 38.60 38.60 38.60 38.60 0.2K
20:05 38.40 38.80 38.40 38.80 0.1K
20:10 38.60 38.80 38.40 38.60 0.8K
20:15 38.40 38.40 38.40 38.40 0.0K
20:20 38.20 38.20 38.20 38.20 0.0K
20:25 38.00 38.20 38.00 38.20 0.0K
20:30 38.00 38.00 37.60 37.60 1.6K
20:35 37.60 37.80 37.60 37.80 0.2K
20:40 37.60 38.00 37.60 38.00 0.2K
20:45 38.20 38.20 37.80 37.80 0.3K
20:50 38.00 38.00 37.80 38.00 0.3K
20:55 38.00 38.00 38.00 38.00 0.1K
21:00 37.80 37.80 37.80 37.80 0.1K
21:05 37.80 37.80 37.80 37.80 0.4K
21:10 37.60 37.80 37.40 37.40 0.5K
21:15 37.80 37.80 37.80 37.80 0.0K
21:20 37.80 37.80 37.60 37.60 0.2K
21:25 37.60 37.60 37.60 37.60 2.2K
21:35 37.60 37.80 37.60 37.80 1.0K
21:40 37.60 37.60 37.60 37.60 0.1K
21:45 37.60 37.60 37.60 37.60 0.5K
21:50 37.40 37.60 37.40 37.40 0.7K
21:55 37.40 37.40 37.40 37.40 0.1K
22:00 37.40 37.40 37.40 37.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available