Rocket Lab USA

RKLB
🏛️ germany →
40.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.20 37.20 37.20 37.20 0.1K
08:10 37.20 37.20 37.20 37.20 0.1K
08:15 37.20 37.20 37.20 37.20 0.0K
08:25 36.60 37.00 36.60 37.00 0.3K
08:30 37.80 37.80 37.40 37.40 1.3K
08:50 37.40 37.40 37.40 37.40 0.4K
09:00 37.40 37.40 37.40 37.40 0.2K
09:45 37.60 37.60 37.40 37.40 1.3K
09:55 37.40 37.40 37.40 37.40 0.0K
10:00 37.20 37.20 37.20 37.20 0.0K
10:15 37.40 37.40 37.40 37.40 0.2K
10:20 37.40 37.40 37.40 37.40 0.0K
10:25 37.60 37.60 37.60 37.60 2.0K
10:45 37.60 37.60 37.60 37.60 0.1K
10:50 37.60 37.60 37.60 37.60 0.4K
11:10 37.60 37.60 37.40 37.40 0.1K
11:15 37.60 37.60 37.60 37.60 0.0K
11:30 37.40 37.40 37.40 37.40 0.0K
11:40 37.60 37.60 37.60 37.60 0.0K
11:45 37.60 37.60 37.60 37.60 0.0K
11:55 37.60 37.60 37.20 37.20 0.2K
12:10 37.40 37.40 37.40 37.40 0.0K
12:25 37.40 37.40 37.40 37.40 0.2K
12:35 37.60 37.60 37.60 37.60 0.3K
12:50 37.40 37.40 37.40 37.40 0.1K
13:05 37.40 37.40 37.40 37.40 0.1K
13:20 37.40 37.40 37.20 37.20 0.5K
13:50 37.40 37.40 37.40 37.40 0.0K
14:05 37.00 37.00 37.00 37.00 0.6K
14:15 37.00 37.00 36.80 37.00 0.1K
14:30 37.20 37.20 37.20 37.20 0.1K
14:45 37.40 37.40 37.40 37.40 0.0K
15:00 37.40 37.40 37.40 37.40 0.0K
15:05 37.40 37.40 37.40 37.40 0.2K
15:10 37.20 37.20 37.20 37.20 0.0K
15:15 37.40 37.40 37.40 37.40 0.0K
15:20 37.40 37.40 37.40 37.40 0.1K
15:30 37.60 37.80 37.60 37.80 0.1K
15:40 38.20 38.20 38.20 38.20 0.0K
15:45 38.20 38.20 37.80 37.80 1.4K
15:55 37.40 37.40 37.40 37.40 0.0K
16:00 37.00 37.40 36.80 37.40 1.1K
16:10 37.00 37.00 37.00 37.00 0.2K
16:15 36.60 36.60 36.20 36.20 0.4K
16:20 36.60 36.60 36.40 36.40 0.4K
16:25 36.40 36.40 36.40 36.40 0.1K
16:35 36.80 36.80 36.60 36.60 0.0K
16:45 36.40 36.40 36.40 36.40 0.1K
16:50 36.20 36.40 36.20 36.40 0.5K
16:55 36.60 36.60 36.40 36.40 0.1K
17:05 36.20 36.60 36.20 36.60 0.3K
17:10 36.60 36.60 36.60 36.60 0.0K
17:20 37.20 37.20 36.80 36.80 0.0K
17:40 37.40 37.40 37.40 37.40 0.0K
17:50 37.20 37.20 37.20 37.20 0.0K
18:10 37.40 37.40 37.40 37.40 0.1K
18:20 37.60 37.60 37.60 37.60 0.2K
18:25 37.40 37.40 37.40 37.40 0.2K
18:30 37.60 37.60 37.60 37.60 0.1K
18:40 37.80 37.80 37.80 37.80 0.0K
18:50 38.00 38.00 38.00 38.00 0.0K
18:55 38.00 38.00 38.00 38.00 0.2K
19:00 38.20 38.20 38.20 38.20 0.3K
19:05 38.20 38.20 38.20 38.20 0.3K
19:10 38.40 38.40 38.40 38.40 0.1K
19:35 38.40 38.40 38.40 38.40 0.1K
20:05 38.60 38.60 38.60 38.60 0.3K
20:10 38.40 38.40 38.40 38.40 0.0K
20:20 38.80 38.80 38.80 38.80 0.1K
20:30 38.80 38.80 38.80 38.80 0.0K
20:35 38.80 38.80 38.80 38.80 0.0K
20:40 38.60 38.60 38.60 38.60 0.0K
20:50 38.60 38.60 38.60 38.60 0.0K
20:55 38.80 38.80 38.80 38.80 0.0K
21:15 39.00 39.00 39.00 39.00 0.7K
21:25 39.20 39.20 39.20 39.20 0.2K
21:35 39.20 39.20 39.20 39.20 0.3K
21:40 39.20 39.20 39.20 39.20 0.0K
21:50 39.00 39.00 39.00 39.00 2.9K
21:55 39.20 39.20 39.00 39.00 0.0K
22:00 39.00 39.00 39.00 39.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available