Rocket Lab USA

RKLB
🏛️ germany →
41.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 39.00 39.00 39.00 39.00 0.0K
08:35 39.20 39.20 39.20 39.20 0.0K
09:10 39.00 39.00 39.00 39.00 0.0K
09:50 39.80 39.80 39.80 39.80 0.0K
10:05 39.80 39.80 39.80 39.80 0.0K
10:30 39.80 39.80 39.80 39.80 0.0K
10:45 39.80 39.80 39.80 39.80 0.0K
11:40 39.40 39.40 39.40 39.40 0.1K
11:45 39.40 39.40 39.40 39.40 0.3K
12:30 39.80 39.80 39.80 39.80 0.0K
12:45 39.60 39.60 39.60 39.60 0.1K
13:20 39.80 39.80 39.80 39.80 0.2K
13:40 39.80 39.80 39.80 39.80 0.0K
14:00 39.40 39.40 39.40 39.40 0.4K
15:00 39.20 39.20 39.20 39.20 0.2K
15:05 39.60 39.60 39.60 39.60 0.0K
15:30 39.80 40.00 39.80 40.00 0.8K
15:35 39.60 39.80 39.60 39.80 0.2K
15:45 40.20 40.20 40.20 40.20 0.1K
15:50 40.40 40.40 40.40 40.40 0.1K
15:55 40.60 40.60 40.60 40.60 0.1K
16:00 40.20 40.20 40.20 40.20 0.3K
16:05 40.60 41.00 40.60 41.00 3.8K
16:10 40.60 41.00 40.60 40.60 1.3K
16:15 41.00 41.00 40.80 40.80 0.7K
16:20 41.00 41.00 40.40 40.40 0.8K
16:25 40.80 40.80 40.80 40.80 0.4K
16:30 40.40 40.60 40.40 40.60 0.1K
16:35 40.80 40.80 40.80 40.80 0.0K
16:40 40.40 41.00 40.40 41.00 1.0K
16:45 41.20 41.60 41.20 41.60 0.3K
16:50 41.40 41.40 41.00 41.00 0.6K
17:00 41.00 41.40 41.00 41.40 0.5K
17:05 41.40 41.40 41.00 41.00 0.1K
17:15 41.40 41.40 41.40 41.40 0.4K
17:20 41.20 41.20 41.20 41.20 0.3K
17:25 41.40 41.40 41.40 41.40 0.2K
17:30 41.60 41.60 41.60 41.60 2.6K
17:35 41.60 41.60 41.60 41.60 0.5K
17:40 41.60 42.00 41.60 42.00 0.2K
17:45 42.00 42.00 41.60 41.60 0.4K
17:55 42.00 42.00 42.00 42.00 0.0K
18:00 42.00 42.00 41.60 42.00 0.5K
18:10 42.00 42.00 42.00 42.00 0.1K
18:20 42.20 42.20 42.20 42.20 0.0K
18:25 42.40 42.40 41.80 41.80 0.4K
18:30 41.60 41.60 41.60 41.60 0.3K
18:35 41.40 41.40 41.40 41.40 0.0K
19:05 42.20 42.20 42.20 42.20 0.1K
19:25 42.00 42.00 42.00 42.00 1.6K
19:30 42.00 42.00 42.00 42.00 0.0K
19:35 41.80 41.80 41.80 41.80 0.1K
19:40 42.00 42.00 42.00 42.00 0.1K
19:45 42.00 42.00 42.00 42.00 0.4K
19:50 42.00 42.00 42.00 42.00 0.0K
19:55 42.00 42.00 42.00 42.00 0.3K
20:05 42.20 42.20 42.20 42.20 0.0K
20:15 42.20 42.20 41.80 41.80 1.2K
20:20 42.00 42.00 41.60 41.60 0.1K
20:45 41.60 41.60 41.60 41.60 0.2K
20:50 41.40 41.40 41.40 41.40 0.7K
20:55 41.80 41.80 41.40 41.40 0.0K
21:00 41.80 41.80 41.40 41.60 0.1K
21:05 41.20 41.20 41.20 41.20 0.2K
21:25 41.60 41.60 41.60 41.60 0.0K
21:40 41.40 41.60 41.40 41.60 0.5K
21:50 41.40 41.40 41.40 41.40 0.2K
21:55 41.40 41.40 41.40 41.40 0.1K
22:00 41.40 41.40 41.40 41.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available