Rocket Lab USA

RKLB
🏛️ germany →
40.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.80 41.80 41.80 41.80 0.3K
08:15 42.00 42.00 42.00 42.00 0.0K
08:20 41.20 41.20 41.20 41.20 0.0K
08:45 41.00 41.00 41.00 41.00 0.3K
08:50 41.00 41.00 41.00 41.00 0.0K
08:55 42.00 42.00 41.80 41.80 0.0K
09:00 41.80 41.80 41.80 41.80 0.1K
09:05 41.00 41.80 41.00 41.80 0.1K
09:10 41.80 41.80 41.80 41.80 0.0K
09:15 41.80 41.80 41.80 41.80 0.0K
09:30 41.00 41.00 41.00 41.00 0.0K
09:40 41.80 41.80 41.80 41.80 0.3K
10:00 41.60 41.60 41.60 41.60 0.3K
10:10 41.40 41.40 41.40 41.40 0.1K
10:50 41.40 41.40 41.40 41.40 0.0K
11:05 41.60 41.60 41.60 41.60 0.0K
11:15 41.60 41.60 41.60 41.60 0.0K
11:20 41.40 41.40 41.40 41.40 0.1K
11:25 41.60 41.60 41.60 41.60 0.0K
11:35 41.60 41.60 41.60 41.60 0.1K
11:40 41.40 41.60 41.40 41.60 0.0K
11:45 41.60 41.60 41.60 41.60 0.1K
11:50 41.60 41.60 41.60 41.60 0.1K
12:05 41.40 41.40 41.40 41.40 0.1K
12:10 41.60 41.60 41.40 41.40 0.3K
12:30 41.60 41.80 41.60 41.80 0.1K
12:45 41.60 41.60 41.60 41.60 0.0K
13:00 41.60 41.60 41.40 41.60 0.1K
13:05 41.60 41.60 41.60 41.60 0.0K
13:50 41.60 41.80 41.60 41.80 0.2K
13:55 41.80 41.80 41.80 41.80 0.4K
14:10 41.60 41.80 41.60 41.80 3.3K
14:15 41.80 41.80 41.80 41.80 0.2K
14:40 41.80 41.80 41.80 41.80 0.2K
14:55 41.60 41.60 41.40 41.60 4.0K
15:15 42.00 42.00 42.00 42.00 0.4K
15:20 42.20 42.20 42.00 42.00 0.0K
15:25 42.00 42.00 41.80 41.80 0.1K
15:30 41.80 42.00 41.80 41.80 0.1K
15:35 41.80 42.00 41.80 42.00 0.1K
15:40 42.00 42.40 42.00 42.40 0.5K
15:45 41.80 42.20 41.80 42.20 0.1K
15:50 42.20 42.20 42.00 42.00 0.1K
15:55 42.40 42.40 42.40 42.40 0.1K
16:00 42.80 42.80 42.80 42.80 0.6K
16:05 42.80 42.80 42.60 42.60 0.1K
16:10 42.40 42.40 42.40 42.40 0.0K
16:15 42.60 42.60 42.60 42.60 0.0K
16:25 42.60 42.80 42.60 42.80 1.2K
16:30 42.80 42.80 42.60 42.60 0.1K
16:35 43.00 43.20 43.00 43.20 0.2K
16:40 43.20 43.20 43.00 43.00 0.9K
16:45 43.20 43.80 43.20 43.80 1.8K
16:50 43.80 44.00 43.80 44.00 2.9K
16:55 44.00 44.20 44.00 44.00 2.0K
17:00 44.00 44.00 43.40 43.40 0.9K
17:05 43.60 43.60 43.60 43.60 0.1K
17:10 43.60 44.20 43.60 44.20 0.4K
17:15 44.00 44.20 44.00 44.00 0.3K
17:20 44.00 44.20 44.00 44.20 0.9K
17:25 44.40 44.60 44.40 44.60 0.1K
17:30 44.20 44.40 44.00 44.00 0.2K
17:35 44.00 44.00 44.00 44.00 0.1K
17:40 44.20 44.40 44.00 44.00 0.2K
17:45 44.40 44.40 44.20 44.20 0.1K
17:50 43.80 44.20 43.80 44.00 0.6K
17:55 44.00 44.20 43.80 43.80 0.3K
18:00 44.00 44.00 43.80 43.80 0.2K
18:05 43.60 43.60 43.60 43.60 0.0K
18:10 43.80 43.80 43.80 43.80 0.3K
18:15 44.00 44.00 43.80 44.00 0.2K
18:20 44.00 44.00 44.00 44.00 0.2K
18:25 44.20 44.20 44.20 44.20 0.2K
18:30 44.20 44.20 44.20 44.20 0.0K
18:35 44.00 44.00 43.80 43.80 0.0K
18:40 44.00 44.20 44.00 44.20 0.3K
18:45 44.20 44.20 44.00 44.00 0.0K
18:50 44.20 44.20 44.20 44.20 0.0K
18:55 44.60 44.60 44.60 44.60 0.0K
19:00 44.40 44.40 44.20 44.40 0.1K
19:05 44.40 44.40 44.40 44.40 0.0K
19:10 44.40 44.40 44.40 44.40 0.0K
19:15 44.40 44.40 44.40 44.40 0.0K
19:20 44.20 44.40 44.20 44.40 0.0K
19:30 44.40 44.40 44.40 44.40 0.0K
19:45 44.60 44.60 44.60 44.60 0.2K
19:50 45.00 45.00 45.00 45.00 2.0K
20:00 45.00 45.00 44.80 45.00 3.2K
20:10 45.00 45.20 45.00 45.20 0.1K
20:15 45.20 45.20 45.00 45.00 0.0K
20:20 45.00 45.00 44.80 44.80 0.2K
20:25 45.20 45.20 45.20 45.20 0.1K
20:35 45.40 45.60 45.40 45.60 0.5K
20:40 45.40 45.40 45.40 45.40 0.2K
20:50 45.60 45.60 45.60 45.60 0.1K
20:55 45.40 45.40 45.40 45.40 0.6K
21:00 45.40 45.80 45.40 45.80 2.5K
21:05 46.00 46.00 46.00 46.00 0.3K
21:10 46.00 46.00 46.00 46.00 0.0K
21:15 45.80 45.80 45.60 45.60 0.7K
21:20 45.80 46.00 45.80 45.80 3.2K
21:25 45.80 46.00 45.80 45.80 0.8K
21:30 45.40 45.40 45.40 45.40 0.4K
21:35 45.40 45.60 45.40 45.40 1.2K
21:40 45.40 45.60 45.40 45.60 1.8K
21:45 45.40 45.60 45.40 45.60 0.1K
21:50 45.60 45.60 45.60 45.60 0.0K
21:55 45.60 45.60 45.60 45.60 0.1K
22:00 45.60 45.60 45.60 45.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available