Rocket Lab USA

RKLB
🏛️ germany →
40.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 44.40 44.40 44.40 44.40 4.8K
08:15 43.80 43.80 43.80 43.80 0.1K
08:20 44.00 44.00 43.80 43.80 0.1K
08:25 44.00 44.00 44.00 44.00 0.3K
08:35 44.20 44.20 44.20 44.20 0.1K
08:55 44.20 44.20 44.20 44.20 0.5K
09:00 44.20 44.20 44.00 44.20 0.7K
09:10 44.40 44.40 44.40 44.40 1.5K
09:15 44.00 44.20 44.00 44.20 0.3K
09:25 44.20 44.20 44.20 44.20 0.0K
09:30 43.80 43.80 43.80 43.80 0.0K
09:35 43.80 44.20 43.80 44.20 0.2K
09:40 44.20 44.20 44.20 44.20 0.0K
09:45 43.80 43.80 43.80 43.80 0.1K
09:50 43.80 44.20 43.80 44.20 0.1K
09:55 43.80 44.00 43.80 44.00 0.1K
10:00 43.80 44.20 43.80 44.20 0.3K
10:05 44.40 44.40 44.40 44.40 1.1K
10:10 44.20 44.20 44.20 44.20 0.2K
10:15 44.40 44.40 44.40 44.40 0.0K
10:25 44.40 44.40 44.40 44.40 0.0K
10:35 44.20 44.20 44.20 44.20 0.1K
10:40 43.80 43.80 43.80 43.80 0.1K
10:55 44.00 44.00 44.00 44.00 0.3K
11:00 44.60 44.60 44.60 44.60 0.1K
11:10 44.20 44.60 44.20 44.60 0.3K
11:20 44.40 44.40 44.40 44.40 0.1K
11:25 44.40 44.40 44.40 44.40 0.1K
11:30 44.20 44.40 44.20 44.40 0.4K
12:00 44.40 44.40 44.40 44.40 0.2K
12:10 44.40 44.40 44.40 44.40 0.5K
12:15 44.20 44.20 44.20 44.20 0.6K
12:25 44.40 44.40 44.40 44.40 0.0K
12:30 44.40 44.40 44.40 44.40 0.1K
12:35 44.40 44.40 44.40 44.40 0.0K
12:50 44.40 44.40 44.40 44.40 0.1K
13:05 44.40 44.40 44.20 44.20 0.2K
13:10 44.00 44.20 44.00 44.20 0.3K
13:25 44.40 44.40 44.40 44.40 0.0K
13:30 44.00 44.00 44.00 44.00 0.1K
14:05 44.40 44.40 44.40 44.40 0.0K
14:30 44.40 44.40 44.40 44.40 1.0K
14:40 44.40 44.40 44.40 44.40 0.1K
14:45 44.00 44.00 44.00 44.00 0.1K
14:50 43.60 43.60 43.60 43.60 0.1K
15:05 43.60 43.60 43.60 43.60 0.0K
15:10 43.60 43.60 43.60 43.60 0.0K
15:15 43.60 44.00 43.60 44.00 0.2K
15:30 43.20 43.20 42.20 42.20 0.9K
15:35 42.60 42.60 41.40 41.40 1.3K
15:40 41.80 41.80 41.60 41.60 3.9K
15:45 41.80 41.80 41.40 41.40 0.6K
15:50 40.80 41.00 40.80 41.00 2.0K
15:55 41.00 41.40 40.80 41.40 1.9K
16:00 41.40 42.00 41.40 41.60 4.0K
16:05 41.60 41.60 41.20 41.20 1.8K
16:10 41.20 41.20 41.20 41.20 0.7K
16:15 41.20 41.20 40.80 40.80 1.1K
16:20 41.00 41.00 40.60 40.60 3.2K
16:25 40.40 40.40 40.20 40.40 4.4K
16:30 40.40 40.80 40.40 40.80 0.9K
16:35 40.80 41.00 40.80 40.80 0.1K
16:40 40.80 40.80 40.80 40.80 0.1K
16:45 40.80 40.80 40.80 40.80 0.1K
16:50 40.80 41.00 40.80 41.00 0.1K
16:55 41.00 41.40 41.00 41.40 0.4K
17:00 41.40 41.40 41.20 41.40 0.8K
17:05 41.40 41.60 41.20 41.60 0.1K
17:10 41.60 41.80 41.60 41.80 0.1K
17:15 41.80 41.80 41.40 41.40 0.0K
17:20 41.60 41.60 41.60 41.60 0.4K
17:25 41.60 41.60 41.40 41.40 0.0K
17:30 41.20 41.20 41.20 41.20 0.0K
17:35 41.20 41.20 41.20 41.20 0.2K
17:40 41.00 41.00 41.00 41.00 0.3K
17:45 40.80 40.80 40.80 40.80 0.2K
17:50 41.00 41.00 41.00 41.00 0.3K
17:55 41.00 41.00 41.00 41.00 0.0K
18:00 40.60 40.60 40.60 40.60 0.0K
18:05 40.60 40.80 40.60 40.60 0.1K
18:10 40.80 40.80 40.80 40.80 0.2K
18:15 40.80 40.80 40.60 40.60 0.3K
18:25 40.40 40.40 40.40 40.40 0.4K
18:30 40.40 40.40 40.40 40.40 0.3K
18:35 40.20 40.40 40.20 40.20 0.3K
18:40 40.20 40.20 40.20 40.20 0.2K
18:45 40.00 40.20 40.00 40.20 2.6K
18:50 40.40 40.40 40.40 40.40 0.1K
18:55 40.40 40.40 40.40 40.40 0.4K
19:00 40.20 40.20 40.00 40.20 0.9K
19:05 40.20 40.20 40.20 40.20 0.1K
19:10 40.20 40.20 40.00 40.20 0.2K
19:15 40.40 40.40 40.20 40.20 0.4K
19:25 40.00 40.20 40.00 40.20 0.6K
19:30 40.00 40.20 40.00 40.20 0.3K
19:35 40.20 40.20 40.00 40.20 1.9K
19:40 40.20 40.20 40.20 40.20 0.5K
19:45 40.20 40.20 40.20 40.20 0.1K
19:50 40.00 40.20 40.00 40.20 0.1K
19:55 40.20 40.20 40.20 40.20 0.4K
20:00 40.40 40.40 40.20 40.20 0.2K
20:05 40.20 40.20 40.20 40.20 0.6K
20:10 40.20 40.20 40.20 40.20 0.0K
20:15 40.20 40.40 40.20 40.40 0.2K
20:20 40.20 40.20 40.00 40.00 0.4K
20:25 40.00 40.00 40.00 40.00 0.0K
20:30 40.00 40.00 40.00 40.00 0.6K
20:40 39.80 40.00 39.80 40.00 1.1K
20:45 39.80 39.80 39.80 39.80 0.1K
20:50 39.80 39.80 39.80 39.80 0.1K
20:55 40.00 40.20 40.00 40.20 0.0K
21:00 40.20 40.20 40.00 40.00 0.0K
21:05 40.20 40.20 40.20 40.20 0.1K
21:10 40.20 40.40 40.20 40.20 0.6K
21:15 40.20 40.20 40.20 40.20 0.0K
21:20 40.20 40.20 40.20 40.20 0.1K
21:25 40.40 40.60 40.40 40.60 0.0K
21:30 40.60 40.60 40.60 40.60 0.0K
21:35 40.40 40.40 40.40 40.40 0.3K
21:40 40.40 40.40 40.40 40.40 0.0K
21:45 40.20 40.20 40.00 40.00 0.3K
21:50 39.80 39.80 39.60 39.60 0.6K
21:55 39.80 39.80 39.80 39.80 0.2K
22:00 39.80 39.80 39.80 39.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available