Rocket Lab USA

RKLB
🏛️ germany →
40.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 40.00 40.00 40.00 40.00 0.1K
08:40 40.00 40.00 40.00 40.00 0.3K
09:00 40.40 40.40 40.40 40.40 0.2K
09:20 40.40 40.40 40.40 40.40 0.2K
09:25 40.40 40.40 40.40 40.40 0.0K
09:30 40.40 40.40 40.40 40.40 0.1K
10:05 40.40 40.60 40.40 40.60 0.4K
10:45 40.40 40.40 40.20 40.20 0.3K
10:50 40.60 40.60 40.60 40.60 0.1K
11:00 40.20 40.20 40.20 40.20 0.2K
11:15 40.60 40.60 40.60 40.60 0.1K
11:20 40.20 40.20 40.20 40.20 0.1K
11:40 40.60 40.60 40.60 40.60 0.0K
11:55 40.60 40.60 40.60 40.60 0.0K
12:05 40.60 40.60 40.60 40.60 0.0K
12:10 40.60 40.60 40.60 40.60 0.0K
12:15 40.20 40.20 40.20 40.20 0.0K
12:20 40.60 40.60 40.60 40.60 0.1K
13:05 40.60 40.60 40.60 40.60 1.3K
13:10 40.60 40.60 40.60 40.60 0.1K
13:25 40.60 40.60 40.60 40.60 0.1K
13:35 40.60 40.60 40.60 40.60 0.0K
13:40 40.60 40.60 40.40 40.40 0.3K
13:45 40.60 40.80 40.60 40.80 0.1K
13:50 40.80 40.80 40.80 40.80 0.0K
14:25 40.80 40.80 40.80 40.80 0.0K
14:40 40.60 40.60 40.60 40.60 0.8K
14:55 40.60 40.60 40.60 40.60 0.0K
15:00 40.40 40.40 40.40 40.40 0.0K
15:30 40.40 40.60 40.20 40.40 0.2K
15:35 40.60 40.60 40.60 40.60 0.3K
15:40 40.60 41.00 40.60 41.00 1.7K
15:45 40.80 40.80 40.80 40.80 0.1K
15:50 40.80 40.80 40.80 40.80 0.0K
15:55 40.80 40.80 40.80 40.80 0.0K
16:00 40.60 40.60 40.60 40.60 1.6K
16:05 40.40 40.60 40.40 40.40 0.1K
16:10 40.60 40.80 40.60 40.80 0.1K
16:20 41.00 41.00 41.00 41.00 0.0K
16:25 41.00 41.00 41.00 41.00 0.2K
16:30 41.20 41.20 41.20 41.20 0.3K
16:35 41.40 41.40 41.20 41.20 0.4K
16:40 41.00 41.00 40.80 40.80 0.3K
16:45 40.80 40.80 40.60 40.60 0.1K
16:50 40.80 41.00 40.80 41.00 0.5K
17:00 41.20 41.20 41.20 41.20 0.1K
17:05 41.00 41.00 41.00 41.00 0.0K
17:10 41.00 41.00 41.00 41.00 0.3K
17:20 41.00 41.00 41.00 41.00 0.2K
17:30 40.80 40.80 40.80 40.80 0.1K
17:45 40.80 40.80 40.60 40.80 0.3K
17:50 41.00 41.00 40.80 40.80 0.3K
18:05 41.20 41.20 41.20 41.20 0.5K
18:10 41.20 41.20 41.20 41.20 0.1K
18:15 41.00 41.00 41.00 41.00 0.0K
18:30 41.20 41.40 41.20 41.40 0.1K
18:50 41.20 41.20 41.20 41.20 0.1K
18:55 41.20 41.20 41.20 41.20 0.3K
19:00 41.20 41.20 41.20 41.20 0.2K
19:05 41.20 41.20 41.20 41.20 0.4K
19:10 41.00 41.20 41.00 41.20 0.1K
19:25 41.20 41.20 41.20 41.20 3.1K
19:30 41.60 41.60 41.40 41.40 0.6K
19:50 41.40 41.40 41.40 41.40 0.0K
20:00 41.00 41.20 41.00 41.20 0.3K
20:05 41.40 41.60 41.40 41.60 0.3K
20:20 41.20 41.40 41.20 41.20 0.1K
20:25 41.20 41.20 41.20 41.20 0.5K
20:40 41.40 41.40 41.40 41.40 0.0K
20:45 41.00 41.00 40.60 40.60 0.1K
20:50 40.80 40.80 40.80 40.80 0.1K
20:55 40.80 40.80 40.80 40.80 0.2K
21:40 40.60 40.60 40.60 40.60 1.2K
21:50 40.80 40.80 40.80 40.80 0.1K
21:55 40.80 40.80 40.80 40.80 0.0K
22:00 40.80 40.80 40.80 40.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available