Rocket Lab USA

RKLB
🏛️ germany →
40.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 40.40 40.40 40.40 40.40 0.2K
08:20 40.40 40.40 40.40 40.40 0.2K
08:40 40.40 40.40 40.40 40.40 0.1K
08:45 40.40 40.40 40.40 40.40 0.1K
09:20 40.40 40.40 40.40 40.40 0.2K
09:25 40.20 40.20 40.20 40.20 0.1K
09:35 40.60 40.80 40.60 40.80 0.9K
09:45 40.40 40.40 40.40 40.40 0.2K
10:00 40.60 40.60 40.60 40.60 0.0K
10:10 40.80 40.80 40.60 40.80 0.1K
10:20 40.60 40.60 40.60 40.60 0.3K
10:25 40.60 40.60 40.60 40.60 0.2K
10:35 40.40 40.40 40.20 40.20 0.9K
10:40 40.20 40.20 40.20 40.20 0.5K
10:45 40.00 40.00 40.00 40.00 0.4K
10:50 39.80 39.80 39.80 39.80 0.1K
10:55 39.80 39.80 39.80 39.80 0.0K
11:00 39.40 39.40 39.40 39.40 0.0K
11:05 40.00 40.00 40.00 40.00 0.0K
11:20 40.20 40.20 40.20 40.20 0.1K
11:30 40.00 40.00 40.00 40.00 0.0K
11:35 40.00 40.00 40.00 40.00 0.1K
11:40 40.00 40.00 40.00 40.00 4.0K
11:50 40.60 40.60 40.60 40.60 0.5K
11:55 40.60 40.60 40.60 40.60 0.5K
12:00 40.40 40.40 40.40 40.40 0.1K
12:05 40.00 40.00 40.00 40.00 0.0K
12:10 40.40 40.40 40.40 40.40 0.0K
12:15 40.40 40.40 40.40 40.40 0.0K
12:40 40.20 40.20 40.20 40.20 0.1K
12:50 40.00 40.00 40.00 40.00 0.0K
13:15 40.40 40.40 40.40 40.40 0.0K
13:40 40.40 40.60 40.40 40.60 0.1K
13:45 40.60 40.80 40.60 40.80 0.1K
13:55 40.60 40.60 40.40 40.40 0.1K
14:15 40.60 40.60 40.60 40.60 0.0K
14:25 40.60 40.60 40.60 40.60 0.0K
14:30 40.80 41.20 40.80 41.00 3.7K
14:40 40.60 41.20 40.60 41.20 0.6K
14:50 41.00 41.00 41.00 41.00 0.0K
15:05 41.00 41.00 41.00 41.00 0.3K
15:20 41.00 41.00 41.00 41.00 0.3K
15:25 41.20 41.20 41.20 41.20 0.0K
15:30 40.20 40.80 40.20 40.80 0.3K
15:35 40.60 40.60 40.00 40.20 0.6K
15:40 40.20 40.20 40.20 40.20 0.0K
15:45 39.80 40.00 39.80 40.00 0.5K
15:55 40.20 40.40 40.20 40.40 0.1K
16:00 40.40 40.40 40.40 40.40 0.3K
16:05 40.20 40.20 39.80 39.80 1.2K
16:10 40.00 40.00 40.00 40.00 0.2K
16:20 39.80 39.80 39.80 39.80 0.1K
16:25 39.60 39.60 39.20 39.20 0.8K
16:30 39.60 39.60 39.60 39.60 0.0K
16:35 39.40 39.80 39.40 39.80 0.1K
16:45 39.60 39.60 39.60 39.60 0.0K
17:05 39.60 39.60 39.60 39.60 0.4K
17:15 39.40 39.40 39.40 39.40 0.0K
17:20 39.60 39.60 39.60 39.60 0.1K
17:35 39.60 39.60 39.60 39.60 0.5K
17:40 39.60 39.60 39.60 39.60 0.1K
17:45 39.40 39.60 39.40 39.60 0.5K
17:50 39.60 39.60 39.60 39.60 0.1K
17:55 39.40 39.40 39.40 39.40 3.0K
18:05 39.40 39.40 39.40 39.40 0.1K
18:15 39.60 39.60 39.60 39.60 0.0K
18:25 39.80 39.80 39.80 39.80 0.0K
18:40 39.40 39.40 39.40 39.40 0.0K
19:00 39.80 39.80 39.80 39.80 0.2K
19:20 39.80 39.80 39.80 39.80 0.2K
19:25 39.80 39.80 39.80 39.80 0.1K
19:35 39.40 39.60 39.40 39.60 0.0K
19:40 39.60 39.60 39.60 39.60 0.0K
19:45 39.40 39.60 39.40 39.60 0.0K
19:50 39.80 39.80 39.80 39.80 0.1K
19:55 39.60 39.60 39.60 39.60 0.0K
20:10 39.40 39.40 39.40 39.40 0.2K
20:30 39.40 39.40 39.40 39.40 0.0K
20:35 39.40 39.40 39.40 39.40 0.0K
20:45 39.60 39.80 39.60 39.60 0.4K
21:00 39.60 39.60 39.40 39.40 0.0K
21:15 39.60 39.60 39.60 39.60 0.2K
21:20 39.60 39.60 39.60 39.60 0.2K
21:30 39.60 39.60 39.60 39.60 0.4K
21:45 39.20 39.20 39.20 39.20 0.2K
21:50 39.40 39.60 39.40 39.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available