Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Southern Copper
SCCO
🏛️
germany
→
102.65
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
118.13
2024-05-21
Historical Low
20.02
2016-01-21
Volume Extremes
Volume Peak
0.0M
2024-06-06
Volume Low
0.0M
2015-05-21
Data Statistics
Rise Proportion
50.5%
Start: 2015-01-14
Fall Proportion
48.4%
Total2052Trading Days
Daily Change Extremes
Max Daily Gain
+18.57%
2016-11-10
Max Daily Loss
-14.54%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+31.85%
2024-03
Max Monthly Loss
-18.61%
2022-06
Related Stocks
IDEX
IEX
139.0000
Harbour Energy
HBR
2.3480
Central Petroleum
CTP
0.0330
Goldman Sachs BDC Closed End Fund
GSBD
8.8000
Schroders
SDR
4.3140
Ameren
AEE
88.5000
Qiagen
QIA
37.6950
Stellantis NV
STLAM
7.8700
Stellantis NV
STLAM
7.8740
Gelsenwasser
WWGG
590.0000
Hot Stocks
Digital Invest eV
ENGLG
0.1500
AEON Stores Hong Kong
AVK1
0.0595
Jasmine Intl F
JASNf
0.0400
Genetic Technologies Ltd
GTG
0.0490
Fidelity Minerals
FMN
0.0605
NEXR Technologies SE
NXRG
0.0200
Exro Tech
EXRO
0.0050
Trillion Energy International
TCF
0.0130
CoDon AG
CNWk
0.0350
SOCAM Development
HU8
0.0425