Carrier Global

CARR
🏛️ germany →
52.08
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 50.80 50.80 50.80 50.80 0.1K
09:35 50.84 50.84 50.84 50.84 0.6K
09:40 51.00 51.00 51.00 51.00 0.1K
09:45 51.05 51.05 51.05 51.05 0.1K
10:00 50.48 50.48 50.48 50.48 0.0K
10:25 50.97 50.97 50.97 50.97 0.0K
10:40 51.04 51.04 51.04 51.04 0.0K
10:45 50.56 50.88 50.56 50.88 0.2K
10:55 50.43 50.43 50.20 50.20 0.5K
11:00 50.31 50.60 50.31 50.60 0.2K
11:05 50.60 50.60 50.60 50.60 0.1K
11:10 50.91 50.91 50.91 50.91 0.1K
11:45 50.91 50.91 50.91 50.91 0.1K
11:50 50.91 50.91 50.91 50.91 0.2K
12:05 50.90 50.90 50.90 50.90 0.0K
12:40 50.49 50.49 50.49 50.49 0.2K
12:50 50.49 50.50 50.49 50.50 0.2K
13:55 50.90 50.90 50.90 50.90 0.1K
14:00 50.93 50.93 50.93 50.93 0.3K
14:05 50.74 50.74 50.74 50.74 0.1K
14:15 50.76 50.76 50.76 50.76 0.0K
14:25 50.84 50.84 50.84 50.84 0.1K
14:40 51.29 51.29 51.29 51.29 0.1K
14:45 50.83 50.83 50.83 50.83 0.1K
15:15 51.44 51.44 51.44 51.44 0.1K
15:35 51.28 51.28 51.28 51.28 0.0K
15:50 51.46 51.46 51.46 51.46 0.0K
16:20 51.51 51.51 51.51 51.51 0.0K
16:45 51.59 51.59 51.59 51.59 0.1K
17:25 51.45 51.45 51.45 51.45 0.0K
17:30 51.34 51.34 51.34 51.34 0.1K
20:35 51.89 51.89 51.89 51.89 0.1K
22:00 51.89 51.89 51.89 51.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available