Carrier Global

CARR
🏛️ germany →
52.08
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.99 52.99 52.99 52.99 0.0K
09:45 53.00 53.00 53.00 53.00 0.1K
09:50 52.98 53.57 52.98 53.57 0.3K
10:00 53.59 53.59 53.59 53.59 0.1K
10:05 53.63 53.63 53.63 53.63 0.1K
10:15 53.51 53.51 53.51 53.51 0.0K
10:30 53.51 53.51 53.51 53.51 0.0K
11:00 53.51 53.51 53.51 53.51 0.1K
11:05 53.50 53.50 53.50 53.50 0.0K
11:10 53.67 53.67 53.66 53.66 0.3K
11:25 53.26 53.40 53.26 53.40 0.3K
12:10 53.64 53.64 53.64 53.64 0.1K
13:15 53.51 53.51 53.51 53.51 0.4K
13:35 53.40 53.40 53.25 53.25 0.4K
14:45 53.16 53.16 53.16 53.16 0.1K
14:55 53.63 53.63 53.25 53.25 0.1K
15:00 53.68 53.68 53.68 53.68 0.2K
15:05 53.27 53.27 53.16 53.16 0.5K
15:15 53.09 53.09 53.09 53.09 0.1K
15:35 53.07 53.07 53.07 53.07 0.0K
15:45 53.39 53.39 53.39 53.39 0.0K
15:50 53.31 53.31 53.31 53.31 0.0K
15:55 53.19 53.19 53.19 53.19 0.1K
16:00 53.48 53.48 53.48 53.48 0.0K
16:05 53.38 53.38 53.38 53.38 0.1K
16:15 53.25 53.25 53.10 53.10 0.1K
16:35 53.54 53.54 53.54 53.54 0.1K
16:40 53.49 53.49 53.49 53.49 0.0K
16:50 53.27 53.27 53.27 53.27 0.1K
16:55 53.48 53.48 53.48 53.48 0.0K
17:05 53.20 53.20 53.20 53.20 0.1K
17:15 53.18 53.18 53.18 53.18 0.1K
17:25 52.90 52.90 52.90 52.90 0.1K
17:40 52.84 52.84 52.84 52.84 0.1K
17:45 52.80 52.80 52.63 52.63 0.1K
18:50 52.51 52.51 52.51 52.51 0.1K
22:00 52.51 52.51 52.51 52.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available