Carrier Global

CARR
🏛️ germany →
52.08
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 53.63 53.63 53.63 53.63 0.1K
09:10 53.26 53.26 53.26 53.26 0.0K
09:20 53.46 53.46 53.46 53.46 0.0K
09:25 53.71 53.71 53.71 53.71 0.1K
09:30 53.71 54.15 53.71 54.15 0.2K
09:35 54.15 54.15 53.80 53.80 0.3K
10:00 53.85 53.85 53.85 53.85 0.1K
10:15 53.86 53.86 53.86 53.86 0.0K
10:20 53.86 53.86 53.86 53.86 0.0K
10:25 53.90 53.90 53.90 53.90 0.1K
11:10 53.52 53.52 53.52 53.52 0.2K
11:20 53.72 53.72 53.72 53.72 0.0K
11:35 53.70 53.70 53.70 53.70 0.0K
11:55 53.75 53.75 53.75 53.75 0.1K
12:15 53.62 53.62 53.51 53.51 0.1K
12:20 53.50 53.50 53.50 53.50 0.0K
12:35 53.05 53.05 53.05 53.05 0.0K
13:10 53.05 53.05 53.05 53.05 0.0K
14:00 52.89 52.89 52.89 52.89 0.1K
14:55 53.18 53.18 53.18 53.18 0.1K
15:05 53.34 53.34 53.34 53.34 0.1K
15:15 53.44 53.44 53.44 53.44 0.0K
15:50 53.34 53.34 53.34 53.34 0.1K
16:05 53.09 53.09 53.09 53.09 0.1K
16:15 53.27 53.27 53.18 53.18 0.1K
16:20 53.03 53.03 53.03 53.03 0.1K
16:35 52.84 52.84 52.66 52.66 0.1K
16:40 52.98 52.98 52.98 52.98 0.1K
16:45 52.95 52.95 52.93 52.93 0.2K
16:50 52.98 52.98 52.98 52.98 0.0K
17:05 52.93 52.93 52.93 52.93 0.0K
17:10 52.97 52.97 52.97 52.97 0.0K
17:20 52.99 52.99 52.99 52.99 0.1K
17:25 52.95 52.95 52.90 52.90 0.1K
17:30 52.88 52.88 52.88 52.88 0.1K
20:25 52.80 52.80 52.80 52.80 0.0K
22:00 52.80 52.80 52.80 52.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available