Carrier Global

CARR
🏛️ germany →
50.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 52.99 52.99 52.99 52.99 0.0K
08:45 52.95 52.95 52.95 52.95 0.1K
09:30 52.67 52.67 52.67 52.67 0.0K
09:35 52.62 52.62 52.62 52.62 0.1K
09:45 52.56 52.56 52.56 52.56 0.0K
09:55 52.58 52.58 52.58 52.58 0.0K
10:15 52.64 52.64 52.64 52.64 0.0K
11:15 52.66 52.66 52.66 52.66 0.0K
11:45 52.73 52.73 52.73 52.73 0.1K
12:00 53.07 53.07 53.07 53.07 0.1K
12:05 53.06 53.06 53.06 53.06 0.1K
12:20 53.00 53.00 53.00 53.00 0.0K
12:30 52.62 52.62 52.62 52.62 0.0K
12:35 52.64 52.64 52.64 52.64 0.0K
13:35 53.11 53.11 53.11 53.11 0.2K
13:50 53.09 53.09 53.09 53.09 0.0K
13:55 53.08 53.08 53.08 53.08 0.0K
14:10 52.59 52.59 52.59 52.59 0.0K
14:15 52.64 52.64 52.64 52.64 0.0K
14:50 52.73 52.73 52.73 52.73 0.0K
15:35 53.87 53.87 53.87 53.87 0.0K
15:40 53.88 53.88 53.61 53.61 0.0K
15:45 53.63 53.63 53.63 53.63 0.0K
16:05 53.58 53.58 53.58 53.58 0.0K
16:15 53.55 53.76 53.55 53.76 0.0K
16:45 53.31 53.31 53.31 53.31 0.1K
16:50 53.40 53.40 53.40 53.40 0.0K
17:05 53.19 53.19 53.19 53.19 0.1K
17:10 53.14 53.14 53.14 53.14 0.1K
17:15 53.21 53.21 53.17 53.17 0.2K
17:25 53.01 53.01 53.01 53.01 0.0K
21:50 53.05 53.05 53.05 53.05 0.0K
22:00 53.05 53.05 53.05 53.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available