Carrier Global

CARR
🏛️ germany →
50.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 52.95 52.95 52.95 52.95 0.1K
10:05 53.36 53.36 53.36 53.36 0.1K
10:35 53.39 53.39 53.01 53.01 0.3K
10:55 53.08 53.08 53.08 53.08 0.0K
11:10 53.05 53.39 53.05 53.39 0.1K
11:35 53.38 53.38 53.38 53.38 0.1K
11:40 53.43 53.43 53.43 53.43 0.0K
11:50 53.42 53.42 53.42 53.42 0.0K
13:30 53.36 53.36 53.36 53.36 0.1K
14:25 52.85 52.85 52.85 52.85 0.0K
14:35 53.28 53.28 53.28 53.28 0.2K
14:50 53.42 53.42 53.42 53.42 0.1K
14:55 53.38 53.38 53.38 53.38 0.1K
15:00 53.12 53.16 53.12 53.16 0.3K
15:35 53.96 53.96 53.96 53.96 0.0K
15:45 53.49 53.49 53.49 53.49 0.0K
16:15 53.14 53.14 53.14 53.14 0.1K
16:20 53.28 53.28 53.25 53.25 0.2K
16:25 53.09 53.09 53.09 53.09 0.1K
16:30 53.12 53.13 53.10 53.13 0.2K
16:35 53.29 53.29 53.29 53.29 0.1K
16:45 53.34 53.34 53.34 53.34 0.1K
17:05 53.41 53.41 53.41 53.41 0.1K
17:15 53.33 53.33 53.33 53.33 0.0K
17:35 53.45 53.45 53.45 53.45 0.0K
17:45 53.30 53.30 53.30 53.30 0.0K
21:25 53.62 53.62 53.62 53.62 0.0K
22:00 53.62 53.62 53.62 53.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available