Carrier Global

CARR
🏛️ germany →
50.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 53.46 53.46 53.46 53.46 0.0K
09:05 53.53 53.53 53.53 53.53 0.0K
10:00 53.54 53.54 53.54 53.54 0.1K
11:05 53.20 53.21 53.20 53.21 0.0K
11:15 53.22 53.22 53.22 53.22 0.0K
11:25 53.62 53.62 53.62 53.62 0.0K
11:40 53.26 53.26 53.26 53.26 0.1K
11:55 53.25 53.25 53.11 53.11 0.2K
12:05 53.50 53.65 53.50 53.65 0.2K
13:20 53.59 53.59 53.59 53.59 0.0K
14:35 53.10 53.10 53.10 53.10 0.0K
14:50 52.58 52.58 52.58 52.58 0.1K
14:55 53.00 53.00 53.00 53.00 0.1K
15:30 53.26 53.39 53.26 53.39 0.2K
15:35 53.56 53.56 53.34 53.34 0.1K
15:45 53.54 53.54 53.54 53.54 0.0K
15:55 53.16 53.16 53.16 53.16 0.0K
16:10 53.21 53.22 53.21 53.22 0.2K
17:00 53.87 53.87 53.87 53.87 0.1K
17:05 53.99 54.02 53.98 53.98 0.2K
17:10 54.08 54.08 54.08 54.08 0.1K
17:25 54.75 54.75 54.75 54.75 0.1K
17:30 54.70 54.70 54.70 54.70 0.2K
17:35 54.66 54.66 54.66 54.66 0.2K
21:45 54.84 54.84 54.84 54.84 0.1K
22:00 54.84 54.84 54.84 54.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available