Carrier Global

CARR
🏛️ germany →
50.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 61.31 61.31 61.31 61.31 0.1K
08:25 60.73 60.73 60.73 60.73 0.1K
08:30 61.21 61.21 61.21 61.21 0.0K
08:50 61.41 61.41 61.41 61.41 0.0K
09:10 60.93 60.93 60.93 60.93 0.0K
09:30 61.55 61.55 61.55 61.55 0.0K
10:05 61.70 61.70 61.70 61.70 0.1K
10:10 61.94 61.94 61.94 61.94 0.1K
10:55 61.87 61.87 61.52 61.52 0.1K
11:00 61.67 61.87 61.42 61.42 0.1K
11:05 61.42 61.42 61.42 61.42 0.1K
11:35 61.49 61.64 61.49 61.64 0.1K
11:45 62.10 62.60 62.10 62.60 0.2K
12:00 62.60 62.60 62.60 62.60 0.1K
12:10 62.60 62.60 62.60 62.60 0.0K
12:40 62.60 62.60 62.60 62.60 0.0K
12:50 62.00 62.00 61.00 61.30 1.0K
12:55 61.59 61.59 61.59 61.59 0.1K
13:55 61.21 61.21 61.21 61.21 0.0K
14:00 61.53 61.53 61.53 61.53 0.0K
14:05 61.54 61.54 61.54 61.54 0.1K
14:20 61.69 61.69 61.69 61.69 0.1K
14:35 61.84 61.84 61.84 61.84 0.0K
15:20 61.87 61.87 61.87 61.87 0.0K
15:30 62.00 62.00 62.00 62.00 0.0K
15:35 62.07 62.07 62.07 62.07 0.0K
15:40 61.80 61.80 61.80 61.80 0.1K
16:00 62.06 62.37 62.06 62.26 0.1K
16:50 62.70 62.70 62.70 62.70 0.0K
16:55 62.58 62.58 62.58 62.58 0.0K
17:00 62.45 62.67 62.45 62.67 0.2K
17:45 62.74 62.74 62.74 62.74 0.3K
17:50 62.72 62.72 62.72 62.72 0.0K
18:00 63.00 63.00 63.00 63.00 0.1K
20:50 63.36 63.43 63.36 63.43 0.8K
22:00 63.43 63.43 63.43 63.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available