Carrier Global

CARR
🏛️ germany →
50.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.89 62.89 62.89 62.89 0.1K
09:00 62.90 62.90 62.90 62.90 0.1K
09:25 62.45 62.45 62.45 62.45 0.0K
10:45 62.37 62.37 62.37 62.37 0.0K
11:00 62.77 62.77 62.77 62.77 0.1K
11:10 62.35 62.35 62.35 62.35 0.0K
11:35 62.75 62.75 62.74 62.74 0.2K
12:05 62.74 62.74 62.74 62.74 0.0K
12:25 62.35 62.35 62.35 62.35 0.0K
12:40 62.35 62.35 62.35 62.35 0.1K
13:30 62.67 62.67 62.67 62.67 0.1K
13:40 62.63 62.63 62.35 62.35 0.1K
13:50 62.35 62.35 62.35 62.35 0.6K
14:30 62.35 62.35 62.34 62.34 0.3K
14:55 62.62 62.62 62.62 62.62 0.1K
15:00 62.75 62.75 62.75 62.75 0.0K
15:10 62.78 62.78 62.78 62.78 0.1K
15:35 62.63 62.63 62.63 62.63 0.0K
15:45 62.72 62.72 62.72 62.72 0.0K
16:00 62.99 63.15 62.99 63.13 0.2K
16:10 63.14 63.17 63.14 63.15 0.2K
16:45 63.37 63.37 63.37 63.37 0.2K
16:50 63.32 63.32 63.22 63.22 0.1K
17:00 63.25 63.25 63.25 63.25 0.0K
17:15 63.35 63.35 63.35 63.35 0.1K
17:35 62.89 62.89 62.89 62.89 0.1K
18:05 63.05 63.05 63.05 63.05 0.1K
22:00 63.05 63.05 63.05 63.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available