Carrier Global

CARR
🏛️ germany →
50.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.33 62.33 62.33 62.33 0.0K
09:40 62.32 62.32 62.32 62.32 0.0K
10:00 61.93 61.93 61.93 61.93 0.1K
10:20 62.30 62.30 62.30 62.30 0.0K
10:45 62.30 62.30 62.30 62.30 0.1K
11:35 62.37 62.37 62.37 62.37 0.1K
11:40 62.40 62.40 62.40 62.40 0.1K
11:45 62.42 62.67 62.42 62.67 0.3K
12:00 62.14 62.14 62.14 62.14 0.0K
12:25 62.13 62.13 62.13 62.13 0.0K
14:30 62.46 62.46 62.46 62.46 0.2K
15:35 62.23 62.23 62.18 62.18 0.6K
15:45 62.11 62.11 62.11 62.11 0.1K
16:45 61.66 61.66 61.66 61.66 0.1K
17:20 61.33 61.33 61.33 61.33 0.0K
17:40 61.46 61.50 61.46 61.50 0.1K
22:00 61.50 61.50 61.50 61.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available