Carrier Global

CARR
🏛️ germany →
50.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 62.59 62.59 62.59 62.59 0.1K
09:20 62.31 62.31 62.31 62.31 0.1K
09:30 62.32 62.32 62.32 62.32 0.0K
10:15 62.75 62.75 62.75 62.75 0.1K
10:50 62.84 62.84 62.84 62.84 0.0K
11:05 62.83 62.83 62.83 62.83 0.1K
11:20 62.84 62.84 62.19 62.19 0.3K
11:35 62.67 62.67 62.23 62.23 0.1K
11:40 62.71 62.71 62.71 62.71 0.1K
11:45 62.71 62.71 62.71 62.71 0.1K
11:55 62.70 62.70 62.70 62.70 0.1K
12:00 62.27 62.27 62.27 62.27 0.0K
12:05 62.28 62.28 62.10 62.10 0.5K
12:10 62.29 62.29 62.29 62.29 0.0K
13:15 62.67 62.86 62.67 62.86 0.3K
13:20 62.82 62.82 62.82 62.82 0.1K
13:30 62.85 63.06 62.85 63.06 0.2K
14:20 62.92 62.92 62.92 62.92 0.0K
14:40 62.21 62.21 62.21 62.21 0.0K
14:50 62.90 62.90 62.90 62.90 0.0K
15:00 62.85 62.85 62.85 62.85 0.1K
15:10 62.76 62.76 62.76 62.76 0.1K
15:20 62.80 62.80 62.80 62.80 0.0K
15:35 62.26 62.26 62.26 62.26 0.0K
16:50 62.68 62.83 62.68 62.83 0.1K
17:10 62.74 62.74 62.74 62.74 0.0K
17:15 62.79 62.79 62.79 62.79 0.0K
17:20 63.19 63.19 63.19 63.19 0.0K
17:25 63.10 63.29 63.10 63.29 0.1K
17:30 63.22 63.22 63.22 63.22 0.3K
17:35 63.00 63.22 63.00 63.21 0.1K
17:40 63.41 63.46 63.41 63.46 0.3K
18:00 63.49 63.49 63.49 63.49 0.1K
18:05 63.50 63.50 63.50 63.50 0.0K
19:00 63.85 63.85 63.85 63.85 0.0K
20:50 63.49 63.49 63.49 63.49 0.1K
22:00 63.49 63.49 63.49 63.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available