Carrier Global

CARR
🏛️ germany →
52.08
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 62.97 62.97 62.97 62.97 0.1K
10:20 62.92 62.92 62.92 62.92 0.0K
10:45 62.41 62.41 62.41 62.41 0.0K
10:50 62.39 62.39 62.39 62.39 0.0K
11:00 62.44 62.44 62.44 62.44 0.0K
11:15 62.66 62.66 62.30 62.30 0.1K
11:30 62.74 62.74 62.74 62.74 0.1K
11:45 62.65 62.65 62.65 62.65 0.0K
12:25 63.08 63.08 63.08 63.08 0.3K
12:30 63.12 63.12 63.08 63.08 0.2K
12:35 63.27 63.27 63.20 63.20 0.4K
12:40 63.00 63.00 63.00 63.00 0.1K
13:20 63.60 63.60 63.60 63.60 0.0K
13:55 63.28 63.28 63.28 63.28 0.0K
14:05 62.95 62.95 62.95 62.95 0.1K
14:40 63.44 63.44 63.44 63.44 0.0K
14:55 63.42 63.42 63.42 63.42 0.0K
15:05 63.40 63.40 63.40 63.40 0.1K
15:10 63.40 63.40 63.40 63.40 0.1K
15:20 62.88 62.88 62.88 62.88 0.1K
16:05 63.34 63.34 63.34 63.34 0.0K
16:55 62.89 62.89 62.89 62.89 0.0K
17:15 62.99 62.99 62.99 62.99 0.2K
17:20 63.09 63.09 63.09 63.09 0.1K
17:30 62.80 62.99 62.80 62.99 0.1K
17:40 62.79 62.84 62.79 62.84 0.2K
17:50 62.99 62.99 62.99 62.99 0.1K
17:55 62.99 62.99 62.99 62.99 0.1K
18:00 63.10 63.10 63.10 63.10 0.0K
18:30 63.00 63.00 63.00 63.00 0.2K
21:45 63.46 63.46 63.46 63.46 0.0K
22:00 63.46 63.46 63.46 63.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available