Carrier Global

CARR
🏛️ germany →
50.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 65.86 65.86 65.86 65.86 0.0K
10:25 66.12 66.12 66.12 66.12 0.1K
10:30 66.16 66.16 66.16 66.16 0.0K
10:55 65.67 65.67 65.67 65.67 0.0K
11:25 65.67 65.67 65.67 65.67 0.0K
11:35 65.77 65.77 65.77 65.77 0.0K
11:40 65.77 66.24 65.77 66.24 0.1K
11:45 66.29 66.29 66.29 66.29 0.0K
11:55 65.82 65.82 65.82 65.82 0.0K
13:20 66.11 66.11 66.11 66.11 0.0K
13:25 67.02 67.02 67.02 67.02 0.2K
13:50 66.64 66.64 66.64 66.64 0.1K
13:55 66.43 66.43 66.43 66.43 0.0K
14:05 66.64 66.64 66.64 66.64 0.0K
14:15 66.64 66.64 66.64 66.64 0.0K
14:25 66.65 66.65 66.65 66.65 0.0K
14:50 66.86 66.86 66.86 66.86 0.2K
15:30 66.68 66.68 66.62 66.62 0.0K
15:35 66.37 66.37 66.19 66.19 0.1K
15:45 66.21 66.21 66.21 66.21 0.0K
16:00 66.59 66.59 66.59 66.59 0.0K
16:15 66.42 66.49 66.42 66.49 0.1K
16:20 66.30 66.30 66.30 66.30 0.0K
16:25 66.16 66.16 66.16 66.16 0.1K
16:30 66.09 66.09 65.83 65.83 0.1K
16:35 66.00 66.00 66.00 66.00 0.1K
16:40 66.19 66.19 66.19 66.19 0.0K
16:45 66.11 66.11 66.11 66.11 0.1K
17:25 65.87 65.87 65.74 65.74 0.1K
18:25 65.94 65.94 65.94 65.94 0.0K
18:45 66.17 66.17 66.17 66.17 0.0K
19:00 66.57 66.57 66.57 66.57 0.0K
19:30 66.51 66.51 66.51 66.51 0.0K
22:00 66.51 66.51 66.51 66.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available