Carrier Global

CARR
🏛️ germany →
50.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 65.56 65.56 65.56 65.56 0.0K
09:30 65.58 65.58 65.58 65.58 0.0K
09:55 65.58 65.58 65.58 65.58 0.0K
10:10 66.09 66.29 66.09 66.29 0.2K
10:35 65.88 65.88 65.88 65.88 0.0K
10:55 65.75 65.75 65.75 65.75 0.0K
11:20 66.32 66.32 66.32 66.32 0.0K
11:25 66.27 66.27 66.27 66.27 0.0K
11:30 65.82 65.82 65.82 65.82 0.0K
11:45 65.83 65.83 65.83 65.83 0.0K
11:55 66.35 66.35 66.35 66.35 0.0K
12:10 66.30 66.30 66.30 66.30 0.1K
12:15 66.25 66.25 66.25 66.25 0.1K
12:25 66.20 66.20 66.20 66.20 0.1K
13:35 65.91 65.91 65.91 65.91 0.1K
13:55 67.02 67.02 67.02 67.02 0.0K
14:00 66.52 66.52 66.52 66.52 0.1K
14:10 66.98 66.98 66.50 66.50 0.1K
14:15 67.00 67.00 67.00 67.00 0.1K
14:30 66.49 66.98 66.49 66.98 0.2K
14:40 65.99 65.99 65.99 65.99 0.0K
14:45 66.41 66.43 66.41 66.43 0.1K
15:05 65.98 65.98 65.98 65.98 0.0K
15:35 66.56 66.56 66.27 66.47 0.0K
15:40 66.13 66.13 66.13 66.13 0.1K
16:15 66.82 66.82 66.82 66.82 0.1K
16:20 66.58 66.58 66.58 66.58 0.1K
16:30 66.82 66.82 66.82 66.82 0.1K
16:55 66.40 66.40 66.40 66.40 0.1K
17:00 66.38 66.38 66.38 66.38 0.0K
17:05 66.61 66.61 66.61 66.61 0.0K
17:20 66.57 66.57 66.57 66.57 0.0K
17:25 66.71 66.71 66.71 66.71 0.1K
17:35 66.52 66.52 66.52 66.52 0.1K
17:50 66.88 66.88 66.88 66.88 0.0K
18:10 66.66 66.66 66.66 66.66 0.0K
18:15 66.69 66.69 66.69 66.69 0.0K
19:50 66.77 66.77 66.77 66.77 0.0K
20:15 66.88 66.88 66.88 66.88 0.0K
22:00 66.88 66.88 66.88 66.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available