Carrier Global

CARR
🏛️ germany →
50.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 66.50 66.50 66.50 66.50 0.0K
09:05 67.04 67.04 67.04 67.04 0.0K
09:10 66.63 66.63 66.63 66.63 0.0K
09:25 66.45 66.45 66.45 66.45 0.0K
09:30 66.94 66.94 66.94 66.94 0.1K
09:40 66.42 66.42 66.42 66.42 0.0K
10:00 66.41 66.41 66.41 66.41 0.0K
10:20 66.21 66.21 66.19 66.19 0.1K
10:45 66.23 66.23 66.23 66.23 0.1K
10:50 66.74 66.74 66.74 66.74 0.0K
11:00 66.44 66.44 66.44 66.44 0.1K
11:05 66.61 66.61 66.13 66.13 0.2K
11:35 65.87 65.87 65.87 65.87 0.0K
11:55 66.33 66.33 66.33 66.33 0.1K
12:15 66.36 66.36 66.36 66.36 0.1K
12:35 66.50 66.50 66.50 66.50 0.1K
12:45 66.90 66.90 66.41 66.41 0.1K
12:50 66.43 66.43 66.43 66.43 0.0K
12:55 66.92 66.92 66.92 66.92 0.1K
13:35 66.67 66.67 66.67 66.67 0.0K
13:45 67.12 67.12 67.12 67.12 0.0K
13:55 67.16 67.16 67.16 67.16 0.0K
14:05 67.13 67.13 67.13 67.13 0.1K
14:15 66.72 66.72 66.72 66.72 0.1K
14:30 66.70 66.70 66.70 66.70 0.1K
14:40 67.10 67.10 67.10 67.10 0.0K
14:50 67.06 67.06 67.06 67.06 0.2K
15:00 67.10 67.10 67.10 67.10 0.1K
15:05 66.58 66.58 66.58 66.58 0.0K
15:20 67.13 67.13 67.13 67.13 0.1K
15:40 66.43 66.43 66.43 66.43 0.0K
15:45 66.01 66.01 66.01 66.01 0.0K
15:55 66.23 66.23 66.23 66.23 0.2K
16:20 66.25 66.25 66.25 66.25 0.0K
16:30 66.23 66.23 66.03 66.03 0.1K
16:45 65.96 65.96 65.96 65.96 0.1K
17:00 66.07 66.07 66.07 66.07 0.0K
17:05 65.94 65.94 65.94 65.94 0.0K
17:15 66.09 66.09 66.09 66.09 0.1K
17:20 66.11 66.11 66.11 66.11 0.1K
17:45 66.00 66.00 66.00 66.00 0.0K
18:10 65.98 65.98 65.98 65.98 0.0K
19:35 65.86 65.86 65.86 65.86 0.1K
21:00 65.92 65.92 65.92 65.92 0.1K
22:00 65.92 65.92 65.92 65.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available