Carrier Global

CARR
🏛️ germany →
50.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 65.32 65.32 65.32 65.32 0.0K
09:55 65.82 65.82 65.37 65.37 0.1K
10:05 65.90 65.90 65.90 65.90 0.1K
10:10 65.92 65.92 65.92 65.92 0.1K
10:15 65.52 65.52 65.52 65.52 0.1K
10:25 66.02 66.02 66.02 66.02 0.0K
11:05 66.06 66.06 66.06 66.06 0.0K
11:40 65.53 65.53 65.43 65.43 0.2K
11:50 65.94 65.94 65.94 65.94 0.1K
11:55 65.94 66.04 65.94 66.04 0.2K
13:15 66.03 66.09 65.62 65.62 0.2K
13:45 65.68 65.68 65.68 65.68 0.0K
14:20 65.72 66.21 65.72 66.21 0.0K
15:10 66.12 66.12 66.12 66.12 0.0K
15:15 65.65 65.65 65.65 65.65 0.0K
15:20 65.64 65.64 65.64 65.64 0.1K
15:40 65.90 65.92 65.90 65.92 0.1K
15:45 66.24 66.24 66.24 66.24 0.0K
16:05 66.27 66.27 66.27 66.27 0.0K
16:15 66.41 66.41 66.41 66.41 0.0K
16:35 66.35 66.35 66.35 66.35 0.0K
16:50 66.55 66.55 66.55 66.55 0.0K
17:10 66.98 66.98 66.98 66.98 0.0K
17:45 67.19 67.19 67.19 67.19 0.0K
19:40 67.59 67.59 67.59 67.59 0.0K
21:50 67.60 67.60 67.60 67.60 0.0K
22:00 67.60 67.60 67.60 67.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available