Carrier Global

CARR
🏛️ germany →
50.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.24 67.24 67.24 67.24 0.0K
09:30 66.38 66.38 66.38 66.38 0.0K
09:35 66.80 66.80 66.80 66.80 0.1K
10:00 66.73 66.73 66.73 66.73 0.0K
10:25 66.17 66.17 66.17 66.17 0.1K
11:00 66.50 66.50 66.50 66.50 0.0K
11:05 66.01 66.01 66.01 66.01 0.0K
11:10 65.98 65.98 65.98 65.98 0.0K
11:15 66.49 66.49 66.49 66.49 0.0K
11:30 66.63 66.63 66.63 66.63 0.1K
11:35 66.63 66.63 66.56 66.56 0.1K
11:40 66.58 66.58 66.58 66.58 0.0K
11:50 66.57 66.57 66.57 66.57 0.0K
11:55 66.57 66.57 66.57 66.57 0.0K
12:15 66.00 66.00 66.00 66.00 0.0K
12:35 66.06 66.06 66.06 66.06 0.1K
12:55 66.56 66.56 66.56 66.56 0.1K
13:35 66.14 66.14 66.14 66.14 0.2K
13:40 66.09 66.09 66.09 66.09 0.1K
14:55 66.70 66.70 66.70 66.70 0.1K
16:20 67.29 67.29 67.29 67.29 0.0K
16:40 66.97 66.97 66.97 66.97 0.0K
16:55 67.11 67.11 67.11 67.11 0.1K
17:05 67.29 67.29 67.20 67.20 0.0K
17:15 67.50 67.50 67.48 67.48 0.1K
17:40 67.54 67.54 67.54 67.54 0.1K
18:55 67.46 67.46 67.46 67.46 0.1K
19:00 67.42 67.42 67.42 67.42 0.1K
19:50 67.85 67.85 67.85 67.85 0.0K
22:00 67.85 67.85 67.85 67.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available