Carrier Global

CARR
🏛️ germany →
50.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.87 63.87 63.87 63.87 0.0K
09:30 64.39 64.39 64.39 64.39 0.1K
09:55 63.87 63.87 63.87 63.87 0.0K
10:05 64.34 64.34 64.34 64.34 0.0K
10:20 64.29 64.29 64.03 64.03 0.5K
10:30 63.81 63.81 63.51 63.51 0.2K
10:35 64.04 64.04 64.04 64.04 0.0K
10:40 64.06 64.07 64.06 64.07 0.1K
10:45 64.07 64.07 64.07 64.07 0.1K
11:00 64.10 64.10 64.10 64.10 0.0K
11:40 64.14 64.14 64.12 64.12 0.1K
11:45 64.09 64.09 64.09 64.09 0.1K
12:10 63.81 63.81 63.81 63.81 0.0K
13:55 63.89 63.89 63.80 63.80 0.3K
14:10 63.91 63.91 63.90 63.90 0.2K
15:25 63.85 63.85 63.85 63.85 0.2K
15:30 63.98 63.98 63.98 63.98 0.1K
15:45 63.41 63.41 63.41 63.41 0.1K
16:00 63.35 63.35 63.35 63.35 0.3K
16:20 63.50 63.50 63.50 63.50 0.2K
17:50 63.73 63.89 63.73 63.89 0.1K
21:00 64.07 64.07 64.07 64.07 0.0K
21:10 63.88 63.88 63.88 63.88 0.1K
22:00 63.88 63.88 63.88 63.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available