Carrier Global

CARR
🏛️ germany →
50.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 63.58 63.58 63.58 63.58 0.1K
09:30 63.68 63.68 63.68 63.68 0.0K
09:50 63.65 63.65 63.65 63.65 0.1K
10:15 63.58 63.58 63.58 63.58 0.2K
10:30 63.77 63.77 63.77 63.77 0.1K
10:45 63.66 63.72 63.66 63.72 0.2K
10:55 63.67 63.67 63.67 63.67 0.1K
11:40 63.65 63.65 63.65 63.65 0.1K
12:05 63.38 63.38 63.38 63.38 0.1K
13:50 62.91 62.91 62.91 62.91 0.1K
13:55 63.39 63.56 63.39 63.56 0.2K
14:15 62.94 62.94 62.94 62.94 0.0K
14:30 62.92 62.92 62.92 62.92 0.1K
14:35 62.84 62.84 62.84 62.84 0.0K
14:50 62.96 62.96 62.96 62.96 0.2K
14:55 62.77 63.00 62.77 63.00 0.5K
15:00 62.28 62.28 62.16 62.16 0.2K
15:05 62.20 62.20 62.20 62.20 0.1K
15:10 62.69 62.69 62.18 62.18 0.1K
15:30 62.40 62.54 62.40 62.54 0.0K
15:35 62.78 62.78 62.78 62.78 0.0K
16:50 62.33 62.33 62.33 62.33 0.1K
16:55 62.43 62.43 62.41 62.41 0.0K
17:10 62.52 62.52 62.52 62.52 0.0K
17:30 62.41 62.65 62.41 62.65 0.0K
18:45 62.36 62.36 62.36 62.36 0.0K
22:00 62.36 62.36 62.36 62.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available