Carrier Global

CARR
🏛️ germany →
50.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 63.50 63.50 63.50 63.50 0.0K
08:10 63.28 63.28 63.28 63.28 0.2K
09:10 63.25 63.25 63.25 63.25 0.1K
09:20 63.50 63.50 63.50 63.50 0.0K
09:35 63.50 63.50 63.49 63.49 0.3K
09:45 63.50 63.50 63.50 63.50 0.2K
10:00 63.21 63.21 63.21 63.21 0.0K
10:15 63.49 63.49 63.49 63.49 0.1K
10:20 63.13 63.13 63.04 63.04 0.2K
10:30 63.47 63.47 63.47 63.47 0.1K
10:35 63.46 63.46 63.46 63.46 0.0K
11:50 63.06 63.06 63.06 63.06 0.0K
11:55 63.49 63.49 63.49 63.49 0.0K
13:15 63.00 63.00 63.00 63.00 0.0K
14:05 62.98 62.98 62.98 62.98 0.0K
14:10 63.41 63.41 63.41 63.41 0.0K
14:15 62.95 62.95 62.95 62.95 0.0K
14:30 63.37 63.37 63.37 63.37 0.1K
15:30 62.50 62.50 62.50 62.50 0.0K
15:50 62.95 62.95 62.95 62.95 0.1K
15:55 62.93 62.93 62.93 62.93 0.0K
16:20 63.42 63.42 63.42 63.42 0.2K
16:40 63.26 63.26 63.26 63.26 0.1K
16:55 63.47 63.47 63.47 63.47 0.0K
17:00 63.45 63.45 63.45 63.45 0.0K
17:45 63.49 63.49 63.49 63.49 0.0K
18:05 63.50 63.50 63.50 63.50 1.4K
18:15 63.50 63.50 63.50 63.50 0.0K
19:10 63.55 63.55 63.55 63.55 0.1K
19:55 63.66 63.66 63.66 63.66 0.0K
20:20 63.65 63.65 63.65 63.65 0.0K
22:00 63.65 63.65 63.65 63.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available