Carrier Global

CARR
🏛️ germany →
51.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 64.29 64.29 64.29 64.29 0.1K
14:25 63.27 63.27 63.25 63.25 0.1K
15:35 62.62 62.62 62.62 62.62 0.0K
15:45 62.97 62.97 62.97 62.97 0.0K
18:50 62.59 62.59 62.59 62.59 0.1K
19:00 62.57 62.57 62.57 62.57 0.0K
22:00 62.57 62.57 62.57 62.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available