69.70
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 108.46 | 108.46 | 108.46 | 108.46 | 0.0K |
| 14:05 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 16:20 | 106.76 | 106.76 | 106.76 | 106.76 | 0.0K |
| 16:30 | 106.94 | 107.20 | 106.94 | 107.20 | 0.2K |
| 16:35 | 107.16 | 107.22 | 107.12 | 107.20 | 1.3K |
| 16:40 | 107.30 | 107.30 | 106.88 | 106.88 | 0.4K |
| 16:45 | 106.88 | 107.00 | 106.88 | 107.00 | 0.4K |
| 16:50 | 107.00 | 107.00 | 106.78 | 106.78 | 1.0K |
| 16:55 | 106.92 | 106.92 | 106.84 | 106.88 | 0.6K |
| 17:00 | 106.88 | 106.88 | 106.56 | 106.56 | 0.5K |
| 17:05 | 106.52 | 106.56 | 106.18 | 106.40 | 0.3K |
| 17:10 | 106.46 | 106.46 | 106.22 | 106.22 | 0.3K |
| 17:15 | 106.24 | 106.24 | 106.16 | 106.22 | 0.3K |
| 17:20 | 106.20 | 106.20 | 106.18 | 106.18 | 0.1K |
| 17:25 | 106.12 | 106.12 | 106.02 | 106.02 | 0.1K |
| 17:30 | 106.24 | 106.38 | 106.24 | 106.38 | 0.6K |
| 17:40 | 106.48 | 106.68 | 106.48 | 106.68 | 0.4K |
| 17:45 | 106.48 | 106.48 | 106.38 | 106.38 | 0.3K |
| 17:50 | 106.66 | 106.66 | 106.56 | 106.56 | 0.3K |
| 17:55 | 106.56 | 106.58 | 106.56 | 106.58 | 0.1K |
| 18:00 | 106.58 | 106.78 | 106.58 | 106.78 | 0.1K |
| 18:05 | 106.58 | 106.58 | 106.56 | 106.56 | 0.1K |
| 18:10 | 106.42 | 106.42 | 106.42 | 106.42 | 0.0K |
| 18:15 | 106.36 | 106.36 | 106.24 | 106.26 | 0.2K |
| 18:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 18:25 | 106.08 | 106.08 | 106.08 | 106.08 | 0.0K |
| 18:40 | 105.72 | 105.72 | 105.52 | 105.52 | 0.1K |
| 18:45 | 105.56 | 105.56 | 105.50 | 105.50 | 0.1K |
| 18:50 | 105.40 | 105.66 | 105.40 | 105.64 | 0.1K |
| 18:55 | 105.74 | 105.74 | 105.74 | 105.74 | 0.0K |
| 19:00 | 105.74 | 105.88 | 105.74 | 105.88 | 0.1K |
| 19:05 | 105.92 | 105.92 | 105.92 | 105.92 | 0.0K |
| 19:10 | 106.16 | 106.16 | 106.00 | 106.00 | 0.2K |
| 19:15 | 105.94 | 105.94 | 105.94 | 105.94 | 0.0K |
| 19:20 | 105.78 | 105.80 | 105.74 | 105.74 | 0.2K |
| 19:30 | 106.00 | 106.00 | 105.76 | 105.76 | 0.0K |
| 19:40 | 106.18 | 106.18 | 106.10 | 106.10 | 0.1K |
| 19:45 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
| 19:55 | 106.14 | 106.18 | 106.14 | 106.16 | 0.2K |
| 20:05 | 106.28 | 106.28 | 106.28 | 106.28 | 0.0K |
| 20:10 | 105.78 | 105.78 | 105.78 | 105.78 | 0.0K |
| 20:15 | 105.76 | 105.90 | 105.76 | 105.90 | 0.1K |
| 20:30 | 105.90 | 105.90 | 105.90 | 105.90 | 0.1K |
| 20:40 | 106.26 | 106.26 | 106.24 | 106.24 | 0.0K |
| 20:50 | 106.34 | 106.34 | 106.34 | 106.34 | 0.0K |
| 20:55 | 106.36 | 106.36 | 106.36 | 106.36 | 0.0K |
| 21:10 | 106.60 | 106.60 | 106.58 | 106.58 | 0.0K |
| 21:20 | 106.28 | 106.28 | 106.28 | 106.28 | 0.0K |
| 21:30 | 106.22 | 106.22 | 106.22 | 106.22 | 0.0K |
| 21:35 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 21:45 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0K |
| 21:50 | 106.24 | 106.42 | 106.24 | 106.42 | 0.0K |
| 21:55 | 106.62 | 106.62 | 106.62 | 106.62 | 0.0K |
| 22:00 | 106.62 | 106.62 | 106.62 | 106.62 | 0.0K |