Crocs

CROX
🏛️ germany →
69.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.72 102.72 102.72 102.72 0.0K
08:40 101.78 101.78 101.78 101.78 0.0K
08:50 101.86 101.86 101.86 101.86 0.0K
09:15 102.78 102.78 102.78 102.78 0.0K
10:05 103.40 103.40 103.40 103.40 0.0K
10:10 103.36 103.36 103.36 103.36 0.0K
12:20 103.44 103.44 103.44 103.44 0.0K
12:30 103.46 103.46 103.46 103.46 0.0K
14:25 103.72 103.72 103.72 103.72 0.0K
14:45 103.62 103.62 103.62 103.62 0.1K
15:00 103.60 103.62 103.60 103.62 0.1K
15:10 104.22 104.22 104.22 104.22 0.0K
16:10 103.04 103.04 103.04 103.04 0.3K
16:20 103.30 103.30 103.30 103.30 0.0K
17:05 101.88 101.88 101.88 101.88 0.0K
17:10 101.66 101.66 101.66 101.66 0.0K
18:25 101.70 101.70 101.70 101.70 0.0K
18:45 101.88 101.88 101.88 101.88 0.1K
20:55 102.32 102.32 102.32 102.32 0.0K
21:15 101.48 101.48 101.48 101.48 0.0K
22:00 101.48 101.48 101.48 101.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available