Crocs

CROX
🏛️ germany →
69.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 100.98 100.98 100.98 100.98 0.0K
09:45 100.84 100.84 100.84 100.84 0.0K
10:15 100.86 100.86 100.86 100.86 0.0K
10:20 100.84 100.84 100.84 100.84 0.0K
10:30 100.88 100.88 100.88 100.88 0.0K
10:35 100.86 100.86 100.86 100.86 0.1K
10:50 100.92 100.92 100.92 100.92 0.0K
11:00 100.86 100.86 100.86 100.86 0.0K
11:50 100.00 100.00 100.00 100.00 0.0K
12:55 99.01 99.01 98.44 98.44 0.1K
14:35 99.36 99.36 99.36 99.36 0.0K
15:25 100.20 100.20 100.20 100.20 0.0K
15:35 102.50 102.50 102.50 102.50 0.0K
15:40 103.40 103.40 103.40 103.40 0.1K
15:45 103.44 103.44 103.44 103.44 0.0K
17:05 105.50 105.50 105.50 105.50 0.1K
17:30 106.14 106.14 106.14 106.14 0.0K
17:50 106.66 106.66 106.66 106.66 0.0K
18:10 107.14 107.14 107.14 107.14 0.0K
18:15 107.16 107.16 107.16 107.16 0.0K
18:20 107.46 107.46 107.46 107.46 0.0K
18:30 107.84 107.84 107.84 107.84 0.1K
18:45 107.90 107.90 107.90 107.90 0.1K
19:45 107.54 107.54 107.54 107.54 0.1K
19:50 107.52 107.52 107.52 107.52 0.1K
19:55 107.68 107.68 107.68 107.68 0.2K
20:00 107.90 107.90 107.90 107.90 0.0K
20:05 107.98 107.98 107.98 107.98 0.0K
20:40 108.00 108.00 108.00 108.00 0.0K
20:50 108.10 108.10 108.10 108.10 0.0K
22:00 108.10 108.10 108.10 108.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available