Crocs

CROX
🏛️ germany →
67.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 108.96 108.96 108.96 108.96 0.0K
08:45 108.66 108.66 108.66 108.66 0.0K
10:25 107.60 107.60 107.60 107.60 0.0K
12:20 108.68 108.68 108.68 108.68 0.0K
14:30 107.20 107.20 107.20 107.20 0.0K
15:00 108.04 108.04 108.04 108.04 0.1K
15:20 108.32 108.82 108.32 108.68 0.5K
15:50 109.08 109.08 109.08 109.08 0.0K
16:00 109.26 109.26 109.26 109.26 0.0K
16:10 108.06 108.06 108.06 108.06 0.0K
16:15 108.00 108.00 108.00 108.00 0.0K
17:50 107.00 107.00 106.66 106.66 0.2K
18:45 106.36 106.36 106.36 106.36 0.1K
19:00 106.56 106.56 106.56 106.56 0.0K
19:15 106.54 106.54 106.54 106.54 0.2K
20:50 106.40 106.40 106.40 106.40 0.0K
21:05 106.60 106.60 106.60 106.60 0.0K
22:00 106.60 106.60 106.60 106.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available