Crocs

CROX
🏛️ germany →
67.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 105.34 105.34 105.34 105.34 0.0K
08:15 106.00 106.00 106.00 106.00 0.0K
08:50 106.28 106.28 106.28 106.28 0.0K
09:05 106.52 106.52 106.52 106.52 0.0K
09:15 106.56 106.56 106.56 106.56 0.0K
09:30 106.36 106.36 106.36 106.36 0.0K
10:35 106.74 106.74 106.74 106.74 0.0K
10:50 106.66 106.66 106.66 106.66 0.0K
11:00 106.82 106.82 106.82 106.82 0.0K
11:25 106.84 106.84 106.84 106.84 0.0K
11:35 106.76 106.76 106.76 106.76 0.0K
11:50 106.68 106.70 106.68 106.70 0.1K
11:55 107.16 107.16 107.16 107.16 0.0K
12:05 107.08 107.08 107.08 107.08 0.0K
12:15 107.06 107.06 107.06 107.06 0.0K
12:20 107.06 107.06 107.06 107.06 0.0K
13:00 107.34 107.34 107.34 107.34 0.0K
13:35 107.00 107.00 106.98 107.00 0.1K
14:00 106.44 107.60 106.44 107.60 0.1K
14:10 107.58 107.58 106.56 106.56 0.1K
14:30 106.44 107.50 106.44 107.50 0.1K
14:55 107.76 107.76 107.76 107.76 0.0K
15:00 106.90 106.90 106.90 106.90 0.0K
15:10 107.96 107.96 107.96 107.96 0.0K
15:15 107.96 107.96 107.96 107.96 0.0K
15:30 107.50 107.50 107.50 107.50 0.0K
16:20 108.50 108.50 108.50 108.50 0.0K
16:25 108.56 108.56 108.56 108.56 0.0K
16:35 108.82 108.82 108.80 108.80 0.1K
16:55 109.16 109.16 109.16 109.16 0.0K
17:35 109.60 109.60 109.60 109.60 0.0K
17:45 109.50 109.56 109.50 109.56 0.1K
17:50 109.40 109.40 109.40 109.40 0.0K
18:35 108.68 108.68 108.68 108.68 0.1K
18:45 108.54 108.54 108.54 108.54 0.0K
18:50 108.44 108.44 108.44 108.44 0.0K
19:25 108.00 108.00 108.00 108.00 0.0K
20:30 108.00 108.00 108.00 108.00 0.0K
21:40 107.72 107.72 107.72 107.72 0.0K
22:00 107.72 107.72 107.72 107.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available