Crocs

CROX
🏛️ germany →
67.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 107.78 107.78 107.78 107.78 0.1K
10:55 107.88 107.88 107.88 107.88 0.0K
11:15 107.80 107.80 107.80 107.80 0.0K
11:50 107.78 107.78 107.78 107.78 0.0K
13:20 107.54 107.54 107.54 107.54 0.0K
14:10 107.74 107.74 107.74 107.74 0.0K
14:30 107.74 107.74 107.74 107.74 0.0K
14:35 107.80 107.86 107.80 107.86 0.0K
15:15 107.90 107.90 107.90 107.90 0.0K
15:35 107.72 107.72 107.72 107.72 0.0K
15:45 106.90 106.90 106.90 106.90 0.0K
15:50 106.00 106.00 106.00 106.00 0.1K
16:00 106.52 106.52 106.12 106.12 0.0K
16:15 107.56 107.56 107.56 107.56 0.1K
16:30 107.98 108.08 107.98 108.08 0.2K
16:45 107.96 107.96 107.96 107.96 0.0K
16:50 107.92 107.92 107.92 107.92 0.2K
16:55 108.04 108.04 107.64 107.64 0.3K
17:45 107.92 107.92 107.92 107.92 0.1K
18:10 108.50 108.50 108.50 108.50 0.0K
18:45 107.64 107.64 107.64 107.64 0.0K
19:30 107.80 107.80 107.80 107.80 0.0K
19:40 107.80 107.80 107.80 107.80 0.1K
20:30 107.78 107.78 107.78 107.78 0.0K
20:50 107.88 107.88 107.88 107.88 0.0K
21:10 107.84 107.84 107.84 107.84 0.0K
21:20 107.70 107.70 107.70 107.70 0.0K
21:40 107.82 107.82 107.82 107.82 0.1K
21:55 107.50 107.50 107.50 107.50 0.0K
22:00 107.50 107.50 107.50 107.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available